BECOMEUNGOVERNABLE Historical Data

BECOMEUNGOVERNABLE
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.0000953
+0.01%
$ 95,330 $ 1,056
Dec 30, 6 PM $ 0.000108
+0.00%
$ 107,527 $ 1,055
Dec 30, 12 PM $ 0.000105
+0.00%
$ 105,259 $ 1,056
Dec 30, 10 AM $ 0.000099
-0.01%
$ 98,962 $ 1,056
Dec 30, 9 AM $ 0.000101
+0.00%
$ 101,315 $ 1,056
Dec 30, 6 AM $ 0.0000909
+2.92%
$ 90,886 $ 985
Dec 30, 5 AM $ 0.0000869
+1.62%
$ 86,917 $ 982
Dec 30, 4 AM $ 0.0000914
+0.00%
$ 91,358 $ 984
Dec 30, 2 AM $ 0.0000974
+2.13%
$ 97,355 $ 976
Dec 29, 5 PM $ 0.0002
+0.00%
$ 200,258 $ 156
Dec 29, 12 PM $ 0.000231
+2.56%
$ 231,291 $ 100
Dec 29, 11 AM $ 0.000229
+38.81%
$ 228,884 $ 133
Dec 29, 9 AM $ 0.000201
+0.00%
$ 201,412 $ 92
Dec 29, 8 AM $ 0.000221
+0.00%
$ 220,973 $ 100
Dec 29, 7 AM $ 0.000214
+33.42%
$ 214,120 $ 97
Dec 29, 6 AM $ 0.000186
+33.63%
$ 191,324 $ 90
Dec 29, 5 AM $ 0.000151
+9.02%
$ 150,504 $ 74
Dec 29, 4 AM $ 0.000172
+11.15%
$ 171,897 $ 912
Dec 29, 3 AM $ 0.000149
-25.40%
$ 149,132 $ 910
Dec 29, 2 AM $ 0.000195
+21.34%
$ 195,100 $ 915
Dec 29, 1 AM $ 0.000223
+42.56%
$ 223,380 $ 71
Dec 29, 12 AM $ 0.000127
-11.76%
$ 127,194 $ 57
Dec 28, 10 PM $ 0.000222
-17.05%
$ 221,672 $ 85
Dec 28, 9 PM $ 0.000221
+11.55%
$ 220,948 $ 56
Dec 28, 6 PM $ 0.00015
-18.04%
$ 183,633 $ 13
Dec 28, 5 PM $ 0.000182
+92.41%
$ 182,369 $ 9
Dec 28, 4 PM $ 0.000153
+7.63%
$ 152,553 $ 2
Dec 28, 11 AM $ 0.0000819
+0.00%
$ 81,946 $ 698
Dec 28, 3 AM $ 0.0000884
+0.00%
$ 88,409 $ 698
Dec 27, 6 PM $ 0.000142
+0.06%
$ 141,808 $ 694
Dec 27, 12 PM $ 0.000169
+0.00%
$ 168,998 $ 694
Dec 27, 2 AM $ 0.000299
+0.00%
$ 299,282 $ 693
Dec 26, 8 PM $ 0.000517
+0.00%
$ -- $ 693
Dec 26, 7 PM $ 0.000517
-0.03%
$ -- $ 693
Dec 26, 2 PM $ 0.00054
+0.00%
$ -- $ 706
Dec 26, 8 AM $ 0.00056
+0.00%
$ -- $ 702
Dec 26, 7 AM $ 0.000585
-4.92%
$ -- $ 703
Dec 26, 6 AM $ 0.000605
-6.61%
$ -- $ 705
Dec 26, 5 AM $ 0.000646
+0.00%
$ -- $ 704
Dec 25, 11 PM $ 0.000159
+10.80%
$ -- $ 0
Dec 25, 4 PM $ 0.0000923
+0.84%
$ -- $ 0
Dec 25, 1 PM $ 0.0000879
+0.00%
$ -- $ 0
Dec 25, 7 AM $ 0.00011
+0.00%
$ -- $ 0
Download