Crypto Village Accelerator Historical Data

CVA Page 24
Download
Date Close Price change Market cap Trading volume
Dec 7, 2019 $ 131.09
-0.03%
$ -- $ 237,623
Dec 6, 2019 $ 131.13
+0.74%
$ -- $ 166,077
Dec 5, 2019 $ 130.54
+3.15%
$ -- $ 151,542
Dec 4, 2019 $ 127.57
+1.50%
$ -- $ 74,054
Dec 3, 2019 $ 125.69
+0.74%
$ -- $ 33,927
Dec 2, 2019 $ 124.78
-0.77%
$ -- $ 79,663
Dec 1, 2019 $ 125.78
+0.43%
$ -- $ 84,344
Nov 30, 2019 $ 127.49
-2.19%
$ -- $ 130,148
Nov 29, 2019 $ 130.44
+4.34%
$ -- $ 143,746
Nov 28, 2019 $ 125.02
+0.24%
$ -- $ 152,585
Nov 27, 2019 $ 124.99
+5.37%
$ -- $ 135,453
Nov 26, 2019 $ 118.64
+0.28%
$ -- $ 74,831
Download