CUJO Historical Data

CUJO
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.0₅236
+0.47%
$ -- $ 177
Jun 19, 2024 $ 0.0₅234
-5.76%
$ 2,108 $ 176
Jun 10, 2024 $ 0.0₅311
-1.26%
$ -- $ 239
Jun 9, 2024 $ 0.0₅315
+155.56%
$ 2,835 $ 656
Jun 8, 2024 $ 0.0₅123
-92.95%
$ 1,107 $ 2,400
Jun 6, 2024 $ 0.0000151
-1.95%
$ 13,577 $ 1,770
Jun 5, 2024 $ 0.0000154
-28.67%
$ 13,814 $ 1,478
Jun 4, 2024 $ 0.0000215
-3.47%
$ 19,335 $ 546
Jun 3, 2024 $ 0.0000222
+9.73%
$ 19,983 $ 2,386
Jun 2, 2024 $ 0.0000202
-3.62%
$ 18,213 $ 7,453
Jun 1, 2024 $ 0.0000207
-32.18%
$ 18,613 $ 4,847
May 31, 2024 $ 0.0000305
-27.15%
$ 27,458 $ 1,016
May 30, 2024 $ 0.0000422
-16.76%
$ 38,012 $ 2,068
May 29, 2024 $ 0.0000508
+305.73%
$ 45,746 $ 33,401
May 28, 2024 $ 0.0000133
+51.89%
$ 11,991 $ 882
May 27, 2024 $ 0.0₅88
+10.52%
$ 7,917 $ 163
May 26, 2024 $ 0.0₅798
-32.70%
$ 7,178 $ 380
May 25, 2024 $ 0.0000119
-15.15%
$ 10,678 $ 218
May 24, 2024 $ 0.000014
+108.54%
$ 12,602 $ 271
May 23, 2024 $ 0.0₅675
-1.70%
$ 6,070 $ 246
May 22, 2024 $ 0.0₅686
-14.04%
$ 6,173 $ 244
Download