Cookbook Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0059
+0.00%
$ -- $ 2.73 million
3:26 AM $ 0.00571
+0.00%
$ -- $ 2.8 million
3:25 AM $ 0.00587
+0.00%
$ -- $ 2.8 million
3:24 AM $ 0.00587
+0.00%
$ -- $ 2.69 million
3:23 AM $ 0.00544
+0.00%
$ -- $ 2.69 million
3:22 AM $ 0.00563
+0.00%
$ -- $ 2.64 million
3:21 AM $ 0.00553
-1.29%
$ -- $ 2.64 million
3:20 AM $ 0.00555
+0.00%
$ -- $ 2.76 million
3:19 AM $ 0.00567
+0.00%
$ -- $ 2.76 million
3:18 AM $ 0.00579
+2.92%
$ -- $ 2.66 million
3:17 AM $ 0.00559
+0.00%
$ -- $ 2.86 million
3:16 AM $ 0.00602
+0.00%
$ -- $ 2.72 million
3:15 AM $ 0.00586
+0.00%
$ -- $ 2.72 million
3:14 AM $ 0.00573
-1.11%
$ -- $ 2.78 million
3:13 AM $ 0.00585
+6.17%
$ -- $ 2.81 million
3:12 AM $ 0.00562
+0.00%
$ -- $ 2.81 million
3:11 AM $ 0.00593
-0.04%
$ -- $ 2.86 million
3:10 AM $ 0.00593
-1.78%
$ -- $ 2.86 million
3:09 AM $ 0.00616
+0.11%
$ -- $ 3.17 million
3:08 AM $ 0.00671
-0.58%
$ -- $ 3.09 million
3:06 AM $ 0.00654
+0.00%
$ -- $ 3.19 million
3:05 AM $ 0.00676
+3.14%
$ -- $ 3.1 million
3:04 AM $ 0.00656
+0.25%
$ -- $ 3 million
3:03 AM $ 0.00636
-1.44%
$ -- $ 3 million
3:02 AM $ 0.00635
-4.50%
$ -- $ 3.27 million
3:01 AM $ 0.00692
+0.00%
$ -- $ 3.27 million
3:00 AM $ 0.00693
+0.87%
$ -- $ 3.34 million
2:59 AM $ 0.00687
-4.97%
$ -- $ 3.34 million
2:58 AM $ 0.00706
+0.00%
$ -- $ 3.26 million
2:57 AM $ 0.00691
+0.00%
$ -- $ 3.36 million
2:56 AM $ 0.00721
+0.00%
$ -- $ 3.36 million
2:54 AM $ 0.00713
-2.05%
$ -- $ 3.43 million
2:53 AM $ 0.00729
+0.51%
$ -- $ 3.38 million
2:52 AM $ 0.00732
+0.00%
$ -- $ 3.38 million
2:51 AM $ 0.00718
-4.27%
$ -- $ 3.42 million
2:49 AM $ 0.00727
+0.00%
$ -- $ 3.49 million
2:48 AM $ 0.00741
+1.71%
$ -- $ 3.32 million
2:47 AM $ 0.00721
+0.00%
$ -- $ 3.32 million
2:46 AM $ 0.00706
-3.45%
$ -- $ 3.5 million
2:45 AM $ 0.00745
+7.60%
$ -- $ 3.33 million
2:44 AM $ 0.0071
+0.00%
$ -- $ 3.34 million
2:43 AM $ 0.00692
+0.00%
$ -- $ 3.34 million
2:42 AM $ 0.00711
+0.20%
$ -- $ 3.27 million
2:41 AM $ 0.00698
+0.00%
$ -- $ 3.29 million
2:40 AM $ 0.00678
-3.23%
$ -- $ 3.29 million
2:39 AM $ 0.00688
-2.56%
$ -- $ 3.2 million
2:38 AM $ 0.00697
+0.36%
$ -- $ 3.25 million
2:37 AM $ 0.00692
+0.00%
$ -- $ 3.15 million
2:36 AM $ 0.00672
-0.87%
$ -- $ 3.11 million
2:35 AM $ 0.00678
+2.98%
$ -- $ 3.11 million
Download