Cookbook Historical Data

COOK Page 5
Download
Date Close Price change Market cap Trading volume
1:26 AM $ 0.00744
+0.00%
$ -- $ 3.26 million
1:25 AM $ 0.00728
+0.00%
$ -- $ 3.26 million
1:24 AM $ 0.00711
+0.00%
$ -- $ 3.41 million
1:23 AM $ 0.00743
+2.24%
$ -- $ 3.33 million
1:21 AM $ 0.00727
+0.00%
$ -- $ 3.25 million
1:20 AM $ 0.00709
+1.99%
$ -- $ 3.15 million
1:19 AM $ 0.00687
-0.19%
$ -- $ 3.15 million
1:18 AM $ 0.00698
+1.06%
$ -- $ 3.23 million
1:17 AM $ 0.00706
+4.79%
$ -- $ 3.02 million
1:16 AM $ 0.0066
+0.00%
$ -- $ 3.2 million
1:15 AM $ 0.00678
-3.12%
$ -- $ 3.2 million
1:14 AM $ 0.00682
+0.00%
$ -- $ 3.09 million
1:13 AM $ 0.00676
+0.00%
$ -- $ 2.99 million
1:12 AM $ 0.00677
+0.25%
$ -- $ 2.99 million
1:11 AM $ 0.00661
-4.95%
$ -- $ 3.17 million
1:10 AM $ 0.00695
+0.00%
$ -- $ 3.41 million
1:08 AM $ 0.00747
+0.00%
$ -- $ 3.39 million
1:07 AM $ 0.00744
+2.25%
$ -- $ 3.45 million
1:06 AM $ 0.00764
+0.00%
$ -- $ 3.45 million
1:05 AM $ 0.00757
+0.88%
$ -- $ 3.47 million
1:04 AM $ 0.00717
+0.00%
$ -- $ 3.47 million
1:03 AM $ 0.00762
+0.00%
$ -- $ 3.51 million
1:01 AM $ 0.00771
+2.74%
$ -- $ 3.34 million
12:59 AM $ 0.00733
+0.00%
$ -- $ 3.33 million
12:58 AM $ 0.00732
+0.00%
$ -- $ 3.28 million
12:57 AM $ 0.00734
+0.00%
$ -- $ 3.28 million
12:56 AM $ 0.0072
-3.42%
$ -- $ 3.39 million
12:54 AM $ 0.00746
+2.77%
$ -- $ 3.3 million
12:53 AM $ 0.00725
-4.22%
$ -- $ 3.39 million
12:52 AM $ 0.00747
+0.00%
$ -- $ 3.7 million
12:51 AM $ 0.00782
-4.10%
$ -- $ 3.7 million
12:50 AM $ 0.00815
+0.00%
$ -- $ 3.7 million
12:49 AM $ 0.00815
-3.79%
$ -- $ 3.8 million
12:47 AM $ 0.00836
+0.00%
$ -- $ 3.79 million
12:46 AM $ 0.00836
+0.00%
$ -- $ 3.91 million
12:45 AM $ 0.0086
+0.17%
$ -- $ 3.76 million
12:44 AM $ 0.00843
+1.70%
$ -- $ 3.76 million
12:43 AM $ 0.00807
-4.53%
$ -- $ 3.75 million
12:41 AM $ 0.00826
+0.00%
$ -- $ 3.81 million
12:40 AM $ 0.0083
-1.21%
$ -- $ 3.81 million
12:39 AM $ 0.00829
+0.00%
$ -- $ 3.76 million
12:38 AM $ 0.0083
-3.69%
$ -- $ 3.88 million
12:37 AM $ 0.00866
+0.00%
$ -- $ 3.88 million
12:36 AM $ 0.00857
-0.23%
$ -- $ 3.89 million
12:35 AM $ 0.00848
+2.38%
$ -- $ 3.69 million
12:34 AM $ 0.00814
+0.00%
$ -- $ 3.73 million
12:32 AM $ 0.00824
+2.28%
$ -- $ 3.65 million
12:31 AM $ 0.00805
-0.05%
$ -- $ 3.66 million
12:30 AM $ 0.00809
+0.00%
$ -- $ 3.68 million
12:29 AM $ 0.00793
-2.43%
$ -- $ 3.68 million