Cookbook Historical Data

COOK Page 7
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.00815
+0.00%
$ -- $ 3.7 million
12:49 AM $ 0.00815
-3.79%
$ -- $ 3.8 million
12:47 AM $ 0.00836
+0.00%
$ -- $ 3.79 million
12:46 AM $ 0.00836
+0.00%
$ -- $ 3.91 million
12:45 AM $ 0.0086
+0.17%
$ -- $ 3.76 million
12:44 AM $ 0.00843
+1.70%
$ -- $ 3.76 million
12:43 AM $ 0.00807
-4.53%
$ -- $ 3.75 million
12:41 AM $ 0.00826
+0.00%
$ -- $ 3.81 million
12:40 AM $ 0.0083
-1.21%
$ -- $ 3.81 million
12:39 AM $ 0.00829
+0.00%
$ -- $ 3.76 million
12:38 AM $ 0.0083
-3.69%
$ -- $ 3.88 million
12:37 AM $ 0.00866
+0.00%
$ -- $ 3.88 million
12:36 AM $ 0.00857
-0.23%
$ -- $ 3.89 million
12:35 AM $ 0.00848
+2.38%
$ -- $ 3.69 million
12:34 AM $ 0.00814
+0.00%
$ -- $ 3.73 million
12:32 AM $ 0.00824
+2.28%
$ -- $ 3.65 million
12:31 AM $ 0.00805
-0.05%
$ -- $ 3.66 million
12:30 AM $ 0.00809
+0.00%
$ -- $ 3.68 million
12:29 AM $ 0.00793
-2.43%
$ -- $ 3.68 million
12:28 AM $ 0.00849
+1.82%
$ -- $ 3.72 million
12:26 AM $ 0.00823
+0.00%
$ -- $ 3.67 million
12:25 AM $ 0.00812
+0.00%
$ -- $ 3.65 million
12:24 AM $ 0.00794
+1.99%
$ -- $ 3.65 million
12:23 AM $ 0.00808
+0.00%
$ -- $ 3.57 million
12:22 AM $ 0.0079
-0.05%
$ -- $ 3.57 million
12:21 AM $ 0.00791
+0.00%
$ -- $ 3.6 million
12:20 AM $ 0.00796
-0.04%
$ -- $ 3.77 million
12:19 AM $ 0.00834
+0.00%
$ -- $ 3.77 million
12:18 AM $ 0.00834
+0.00%
$ -- $ 3.81 million
12:17 AM $ 0.00824
+0.00%
$ -- $ 3.81 million
12:16 AM $ 0.00845
+0.00%
$ -- $ 3.72 million
12:14 AM $ 0.00823
-0.10%
$ -- $ 3.91 million
12:13 AM $ 0.00866
+0.00%
$ -- $ 4.2 million
12:12 AM $ 0.00849
+0.00%
$ -- $ 4.2 million
11:57 PM $ 0.00931
+2.33%
$ -- $ 4.19 million
11:56 PM $ 0.00935
+0.12%
$ -- $ 4.1 million
11:55 PM $ 0.00916
-3.73%
$ -- $ 4.36 million
11:54 PM $ 0.00973
+4.00%
$ -- $ 4.07 million
11:53 PM $ 0.0092
+1.18%
$ -- $ 4.07 million
11:52 PM $ 0.0091
+2.44%
$ -- $ 4.18 million
11:51 PM $ 0.00934
+5.09%
$ -- $ 4.06 million
11:50 PM $ 0.00911
-2.79%
$ -- $ 4.06 million
11:49 PM $ 0.00906
+2.52%
$ -- $ 3.76 million
11:48 PM $ 0.00871
-1.46%
$ -- $ 3.99 million
11:32 PM $ 0.00897
-5.29%
$ -- $ 4.18 million
11:31 PM $ 0.00946
+2.51%
$ -- $ 4.18 million
11:30 PM $ 0.00906
+3.98%
$ -- $ 3.93 million
11:29 PM $ 0.00866
+0.50%
$ -- $ 3.75 million
11:28 PM $ 0.00864
-1.57%
$ -- $ 3.77 million
11:27 PM $ 0.00877
+2.53%
$ -- $ 3.71 million