Cookbook Historical Data

COOK
Download
Date Close Price change Market cap Trading volume
5:52 AM $ 0.00538
+3.25%
$ -- $ 2.47 million
5:51 AM $ 0.00491
-2.03%
$ -- $ 2.55 million
5:50 AM $ 0.00507
+3.82%
$ -- $ 2.53 million
5:48 AM $ 0.00503
+0.00%
$ -- $ 2.59 million
5:47 AM $ 0.00514
+2.26%
$ -- $ 2.6 million
5:45 AM $ 0.00516
+0.00%
$ -- $ 2.54 million
5:44 AM $ 0.00504
+0.00%
$ -- $ 2.54 million
5:43 AM $ 0.00504
+0.00%
$ -- $ 2.61 million
5:42 AM $ 0.00519
+2.11%
$ -- $ 2.56 million
5:41 AM $ 0.0052
+0.00%
$ -- $ 2.58 million
5:40 AM $ 0.00513
+0.00%
$ -- $ 2.63 million
5:38 AM $ 0.00523
+1.03%
$ -- $ 2.61 million
5:37 AM $ 0.0052
+0.15%
$ -- $ 2.68 million
5:36 AM $ 0.00534
+3.20%
$ -- $ 2.68 million
5:35 AM $ 0.00533
-1.04%
$ -- $ 2.62 million
5:34 AM $ 0.00521
+0.00%
$ -- $ 2.57 million
5:33 AM $ 0.00531
+0.00%
$ -- $ 2.57 million
5:32 AM $ 0.00513
+4.37%
$ -- $ 2.69 million
5:31 AM $ 0.00536
+0.00%
$ -- $ 2.72 million
5:30 AM $ 0.0053
+0.00%
$ -- $ 2.72 million
5:29 AM $ 0.00543
+2.23%
$ -- $ 2.61 million
5:28 AM $ 0.00521
+0.00%
$ -- $ 2.65 million
5:27 AM $ 0.00516
-2.60%
$ -- $ 2.65 million
5:26 AM $ 0.0053
+0.00%
$ -- $ 2.95 million
3:27 AM $ 0.0059
+0.00%
$ -- $ 2.73 million
3:26 AM $ 0.00571
+0.00%
$ -- $ 2.8 million
3:25 AM $ 0.00587
+0.00%
$ -- $ 2.8 million
3:24 AM $ 0.00587
+0.00%
$ -- $ 2.69 million
3:23 AM $ 0.00544
+0.00%
$ -- $ 2.69 million
3:22 AM $ 0.00563
+0.00%
$ -- $ 2.64 million
3:21 AM $ 0.00553
-1.29%
$ -- $ 2.64 million
3:20 AM $ 0.00555
+0.00%
$ -- $ 2.76 million
3:19 AM $ 0.00567
+0.00%
$ -- $ 2.76 million
3:18 AM $ 0.00579
+2.92%
$ -- $ 2.66 million
3:17 AM $ 0.00559
+0.00%
$ -- $ 2.86 million
3:16 AM $ 0.00602
+0.00%
$ -- $ 2.72 million
3:15 AM $ 0.00586
+0.00%
$ -- $ 2.72 million
3:14 AM $ 0.00573
-1.11%
$ -- $ 2.78 million
3:13 AM $ 0.00585
+6.17%
$ -- $ 2.81 million
3:12 AM $ 0.00562
+0.00%
$ -- $ 2.81 million
3:11 AM $ 0.00593
-0.04%
$ -- $ 2.86 million
3:10 AM $ 0.00593
-1.78%
$ -- $ 2.86 million
3:09 AM $ 0.00616
+0.11%
$ -- $ 3.17 million
3:08 AM $ 0.00671
-0.58%
$ -- $ 3.09 million
3:06 AM $ 0.00654
+0.00%
$ -- $ 3.19 million
3:05 AM $ 0.00676
+3.14%
$ -- $ 3.1 million
3:04 AM $ 0.00656
+0.25%
$ -- $ 3 million
3:03 AM $ 0.00636
-1.44%
$ -- $ 3 million
3:02 AM $ 0.00635
-4.50%
$ -- $ 3.27 million
3:01 AM $ 0.00692
+0.00%
$ -- $ 3.27 million
Download