UNIX Historical Data

UNIX Page 4
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.018
+4.07%
$ 1,578 $ 0
Nov 8, 7 PM $ 0.0172
+0.65%
$ 1,507 $ 0
Nov 8, 6 PM $ 0.0173
+2.20%
$ 1,514 $ 0
Nov 8, 5 PM $ 0.0171
-3.64%
$ 1,493 $ 0
Nov 8, 4 PM $ 0.018
+3.38%
$ 1,575 $ 0
Nov 8, 3 PM $ 0.0174
+3.12%
$ 1,523 $ 0
Nov 8, 2 PM $ 0.0168
+0.68%
$ 1,465 $ 0
Nov 8, 1 PM $ 0.0168
-1.96%
$ 1,465 $ 0
Nov 8, 12 PM $ 0.017
+4.10%
$ 1,489 $ 0
Nov 8, 11 AM $ 0.0162
-1.49%
$ 1,419 $ 0
Nov 8, 10 AM $ 0.0165
-0.06%
$ 1,443 $ 0
Nov 8, 9 AM $ 0.0166
-2.76%
$ 1,448 $ 0
Nov 8, 8 AM $ 0.0171
-4.73%
$ 1,495 $ 0
Nov 8, 7 AM $ 0.0178
-4.51%
$ 1,555 $ 0
Nov 8, 6 AM $ 0.0185
+2.26%
$ 1,615 $ 0
Nov 8, 5 AM $ 0.0184
+5.13%
$ 1,608 $ 0
Nov 8, 4 AM $ 0.0177
+4.06%
$ 1,545 $ 0
Nov 8, 3 AM $ 0.0172
-2.59%
$ 1,501 $ 0
Nov 8, 2 AM $ 0.0177
+13.12%
$ 1,546 $ 0
Nov 8, 1 AM $ 0.0157
+2.44%
$ 1,374 $ 0
Nov 8, 12 AM $ 0.0155
-3.07%
$ 1,358 $ 0
Nov 7, 11 PM $ 0.0158
+6.89%
$ 1,379 $ 0
Nov 7, 10 PM $ 0.0148
-2.71%
$ 1,292 $ 0.1
Nov 7, 9 PM $ 0.0154
+2.86%
$ 1,344 $ 0.1
Nov 7, 8 PM $ 0.0149
+2.61%
$ 1,300 $ 0.1
Nov 7, 7 PM $ 0.0144
-2.06%
$ 1,260 $ 0.1
Nov 7, 6 PM $ 0.0148
-0.17%
$ 1,295 $ 0.1
Nov 7, 5 PM $ 0.015
+0.93%
$ 1,310 $ 0.1
Nov 7, 4 PM $ 0.015
+3.63%
$ 1,313 $ 0.1
Nov 7, 3 PM $ 0.0144
-5.79%
$ 1,261 $ 0.1
Nov 7, 2 PM $ 0.0151
+1.83%
$ 1,318 $ 0.1
Nov 7, 1 PM $ 0.015
+1.55%
$ 1,309 $ 0.1
Nov 7, 12 PM $ 0.0148
-5.41%
$ 1,297 $ 0.1
Nov 7, 11 AM $ 0.0158
+1.39%
$ 1,377 $ 0.1
Nov 7, 10 AM $ 0.0155
-4.44%
$ 1,355 $ 0.1
Nov 7, 9 AM $ 0.0162
+1.92%
$ 1,412 $ 0
Nov 3, 5 PM $ 0.00844
+2.12%
$ 737 $ 21
Nov 3, 4 PM $ 0.00831
+2.62%
$ 726 $ 21
Nov 3, 3 PM $ 0.00812
-3.56%
$ 710 $ 20
Nov 3, 2 PM $ 0.00845
-1.59%
$ 739 $ 21
Nov 3, 1 PM $ 0.00856
-2.78%
$ 748 $ 21
Nov 3, 12 PM $ 0.00881
+5.58%
$ 770 $ 22
Nov 3, 11 AM $ 0.00831
-1.76%
$ 726 $ 21
Nov 3, 10 AM $ 0.0084
+1.62%
$ 734 $ 21
Nov 3, 9 AM $ 0.00827
-1.12%
$ 723 $ 21
Nov 3, 8 AM $ 0.00836
+0.61%
$ 731 $ 21
Nov 3, 7 AM $ 0.0083
+0.70%
$ 726 $ 21
Nov 3, 6 AM $ 0.00826
-4.88%
$ 722 $ 21
Nov 3, 5 AM $ 0.00859
+1.49%
$ 750 $ 22
Nov 3, 4 AM $ 0.00844
-4.02%
$ 738 $ 21