UNIX Historical Data

UNIX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.00654
-0.65%
$ 571 $ 9
Oct 31, 1 AM $ 0.00658
+0.34%
$ 575 $ 9
Oct 31, 12 AM $ 0.00653
+0.16%
$ 571 $ 9
Oct 30, 11 PM $ 0.00651
+0.73%
$ 569 $ 9
Oct 30, 10 PM $ 0.00645
+0.57%
$ 564 $ 9
Oct 30, 9 PM $ 0.00641
+0.55%
$ 560 $ 9
Oct 30, 8 PM $ 0.00636
+0.36%
$ 556 $ 8
Oct 30, 7 PM $ 0.00633
+0.13%
$ 553 $ 8
Oct 30, 6 PM $ 0.00633
-0.47%
$ 553 $ 8
Oct 30, 5 PM $ 0.00638
-0.24%
$ 558 $ 8
Oct 30, 12 AM $ 0.0061
+0.26%
$ 533 $ 7
Oct 30, 12 AM $ 0.0061
+0.26%
$ 533 $ 7
Oct 29, 11 PM $ 0.00607
-2.18%
$ 532 $ 7
Oct 29, 11 PM $ 0.00607
-2.18%
$ 532 $ 7
Oct 29, 10 PM $ 0.00621
-0.75%
$ 543 $ 7
Oct 29, 10 PM $ 0.00621
-0.75%
$ 543 $ 7
Oct 29, 9 PM $ 0.00626
-0.42%
$ 547 $ 7
Oct 29, 9 PM $ 0.00626
-0.42%
$ 547 $ 7
Oct 29, 8 PM $ 0.0063
+0.74%
$ 551 $ 7
Oct 29, 8 PM $ 0.0063
+0.74%
$ 551 $ 7
Oct 29, 7 PM $ 0.00624
+0.85%
$ 545 $ 7
Oct 29, 7 PM $ 0.00624
+0.85%
$ 545 $ 7
Oct 29, 6 PM $ 0.00615
-0.93%
$ 538 $ 7
Oct 29, 6 PM $ 0.00615
-0.93%
$ 538 $ 7
Oct 29, 5 PM $ 0.00621
+1.89%
$ 542 $ 7
Oct 29, 5 PM $ 0.00621
+1.89%
$ 542 $ 7
Oct 29, 4 PM $ 0.0061
+0.47%
$ 533 $ 7
Oct 29, 4 PM $ 0.0061
+0.47%
$ 533 $ 7
Oct 29, 3 PM $ 0.00608
-0.72%
$ 531 $ 7
Oct 29, 3 PM $ 0.00608
-0.72%
$ 531 $ 7
Oct 29, 2 PM $ 0.00611
-0.04%
$ 534 $ 7
Oct 29, 2 PM $ 0.00611
-0.04%
$ 534 $ 7
Oct 29, 1 PM $ 0.00612
-0.42%
$ 535 $ 7
Oct 29, 1 PM $ 0.00612
-0.42%
$ 535 $ 7
Oct 29, 12 PM $ 0.00614
+0.05%
$ 537 $ 7
Oct 29, 12 PM $ 0.00614
+0.05%
$ 537 $ 7
Oct 29, 11 AM $ 0.00615
+0.43%
$ 537 $ 7
Oct 29, 11 AM $ 0.00615
+0.43%
$ 537 $ 7
Oct 29, 10 AM $ 0.00612
+0.46%
$ 535 $ 7
Oct 29, 10 AM $ 0.00612
+0.46%
$ 535 $ 7
Oct 29, 9 AM $ 0.0061
+0.57%
$ 533 $ 7
Oct 29, 9 AM $ 0.0061
+0.57%
$ 533 $ 7
Oct 29, 8 AM $ 0.00607
-0.76%
$ 530 $ 7
Oct 29, 8 AM $ 0.00607
-0.76%
$ 530 $ 7
Oct 29, 7 AM $ 0.00609
+0.04%
$ 532 $ 7
Oct 29, 7 AM $ 0.00609
+0.04%
$ 532 $ 7
Oct 29, 6 AM $ 0.00609
+0.22%
$ 532 $ 7
Oct 29, 6 AM $ 0.00609
+0.22%
$ 532 $ 7
Oct 29, 5 AM $ 0.00608
+0.08%
$ 532 $ 7
Oct 29, 5 AM $ 0.00608
+0.08%
$ 532 $ 7