UNIX Historical Data

UNIX Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.00607
+0.19%
$ 531 $ 7
Oct 29, 4 AM $ 0.00607
+0.19%
$ 531 $ 7
Oct 29, 3 AM $ 0.00607
-0.43%
$ 530 $ 7
Oct 29, 3 AM $ 0.00607
-0.43%
$ 530 $ 7
Oct 29, 2 AM $ 0.0061
+0.42%
$ 533 $ 7
Oct 29, 1 AM $ 0.00608
-0.28%
$ 532 $ 7
Oct 29, 12 AM $ 0.0061
-0.40%
$ 533 $ 7
Oct 27, 10 AM $ 0.006
+0.06%
$ 524 $ 0
Oct 27, 9 AM $ 0.006
-1.26%
$ 524 $ 0
Oct 27, 8 AM $ 0.00608
-0.29%
$ 531 $ 0
Oct 27, 7 AM $ 0.00609
-0.94%
$ 533 $ 0
Oct 27, 6 AM $ 0.00616
+0.23%
$ 538 $ 0
Oct 27, 5 AM $ 0.00615
+0.11%
$ 537 $ 0
Oct 27, 4 AM $ 0.00614
+0.06%
$ 536 $ 0
Oct 27, 3 AM $ 0.00613
-0.57%
$ 535 $ 0
Oct 27, 2 AM $ 0.00616
-0.36%
$ 538 $ 0
Oct 27, 1 AM $ 0.00618
+0.04%
$ 541 $ 0
Oct 27, 12 AM $ 0.00617
-0.06%
$ 540 $ 31
Oct 26, 11 PM $ 0.00618
-0.22%
$ 541 $ 30
Oct 26, 10 PM $ 0.00618
+1.20%
$ 540 $ 31
Oct 26, 9 PM $ 0.00611
+0.45%
$ 534 $ 30
Oct 26, 8 PM $ 0.00608
-0.02%
$ 531 $ 30
Oct 26, 7 PM $ 0.00608
+0.17%
$ 531 $ 30
Oct 26, 6 PM $ 0.00607
-0.14%
$ 530 $ 30
Oct 26, 5 PM $ 0.00608
-0.02%
$ 531 $ 30
Oct 26, 4 PM $ 0.00609
-0.76%
$ 532 $ 30
Oct 26, 3 PM $ 0.00613
+0.90%
$ 536 $ 30
Oct 26, 2 PM $ 0.00607
-0.05%
$ 531 $ 30
Oct 26, 1 PM $ 0.00608
+0.40%
$ 531 $ 30
Oct 26, 12 PM $ 0.00605
+0.28%
$ 529 $ 30
Oct 26, 11 AM $ 0.00602
+1.31%
$ 526 $ 30
Oct 26, 10 AM $ 0.00634
-0.63%
$ 554 $ 29
Oct 26, 9 AM $ 0.00637
+0.84%
$ 557 $ 30
Oct 26, 8 AM $ 0.00632
+0.93%
$ 552 $ 29
Oct 26, 7 AM $ 0.00626
+0.15%
$ 547 $ 29
Oct 26, 6 AM $ 0.00625
+0.15%
$ 546 $ 29
Oct 26, 5 AM $ 0.00624
+0.29%
$ 545 $ 29
Oct 26, 4 AM $ 0.00622
+0.66%
$ 543 $ 29
Oct 26, 3 AM $ 0.00617
-0.08%
$ 539 $ 29
Oct 26, 2 AM $ 0.00618
-0.31%
$ 540 $ 29
Oct 26, 1 AM $ 0.00621
+3.96%
$ 543 $ 20
Oct 24, 11 PM $ 0.0059
-0.08%
$ 516 $ 0
Oct 24, 10 PM $ 0.0059
-0.23%
$ 516 $ 0
Oct 24, 9 PM $ 0.00592
+0.28%
$ 517 $ 0
Oct 24, 8 PM $ 0.0059
+1.09%
$ 516 $ 0
Oct 24, 7 PM $ 0.00584
+0.68%
$ 510 $ 0
Oct 24, 6 PM $ 0.0058
+0.39%
$ 507 $ 0
Oct 24, 5 PM $ 0.00577
+0.55%
$ 504 $ 0
Oct 24, 4 PM $ 0.00573
-0.30%
$ 500 $ 0
Oct 24, 3 PM $ 0.00575
-0.30%
$ 503 $ 0