UNIX Historical Data

UNIX Page 8
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 PM $ 0.00577
-0.81%
$ 504 $ 0
Oct 24, 1 PM $ 0.00579
-1.03%
$ 506 $ 0
Oct 24, 12 PM $ 0.00586
+0.74%
$ 512 $ 0
Oct 24, 11 AM $ 0.00581
+0.30%
$ 508 $ 0
Oct 24, 10 AM $ 0.0058
-0.53%
$ 507 $ 0
Oct 24, 9 AM $ 0.00584
-0.31%
$ 511 $ 0
Oct 24, 8 AM $ 0.00588
+0.85%
$ 514 $ 0
Oct 24, 7 AM $ 0.00582
-0.30%
$ 509 $ 0
Oct 24, 6 AM $ 0.00584
+0.21%
$ 511 $ 0
Oct 24, 5 AM $ 0.00584
+0.23%
$ 510 $ 0
Oct 24, 4 AM $ 0.00581
+1.57%
$ 508 $ 0
Oct 24, 3 AM $ 0.00573
-0.28%
$ 500 $ 0
Oct 24, 2 AM $ 0.00573
-0.15%
$ 501 $ 0
Oct 24, 1 AM $ 0.00574
+0.07%
$ 502 $ 0
Oct 24, 12 AM $ 0.00575
+0.91%
$ 500 $ 0
Oct 23, 11 PM $ 0.0057
+0.26%
$ 497 $ 0
Oct 11, 4 AM $ 0.00582
+0.00%
$ 508 $ 0
Oct 11, 3 AM $ 0.0058
-0.17%
$ 507 $ 0
Oct 11, 2 AM $ 0.00577
+5.54%
$ 504 $ 0
Oct 11, 1 AM $ 0.00551
-2.80%
$ 481 $ 0
Oct 11, 12 AM $ 0.00567
-0.48%
$ 496 $ 0
Oct 10, 11 PM $ 0.00576
+8.26%
$ 504 $ 0
Oct 10, 10 PM $ 0.00533
-6.76%
$ 466 $ 0
Oct 10, 9 PM $ 0.00575
-24.20%
$ 503 $ 0
Oct 10, 8 PM $ 0.00775
-0.31%
$ 677 $ 0
Oct 10, 7 PM $ 0.00778
-0.82%
$ 680 $ 0
Oct 10, 6 PM $ 0.00784
-0.63%
$ 685 $ 0
Oct 10, 5 PM $ 0.00789
-0.80%
$ 690 $ 0
Oct 10, 4 PM $ 0.00796
-0.04%
$ 696 $ 0
Oct 10, 3 PM $ 0.00797
-3.86%
$ 697 $ 0
Oct 10, 2 PM $ 0.0083
-0.13%
$ 725 $ 0
Oct 10, 1 PM $ 0.00832
-0.30%
$ 727 $ 0
Oct 10, 12 PM $ 0.00833
+0.10%
$ 728 $ 0
Oct 10, 11 AM $ 0.00831
+0.00%
$ 726 $ 0
Oct 10, 10 AM $ 0.0083
+1.01%
$ 725 $ 0
Oct 10, 9 AM $ 0.00822
+0.08%
$ 718 $ 0
Oct 10, 8 AM $ 0.0082
-0.04%
$ 717 $ 0
Oct 10, 7 AM $ 0.00821
-0.13%
$ 717 $ 0
Oct 10, 6 AM $ 0.00822
-1.15%
$ 718 $ 0
Oct 10, 5 AM $ 0.00831
+0.73%
$ 726 $ 0
Oct 10, 4 AM $ 0.00825
-0.42%
$ 721 $ 0
Oct 10, 3 AM $ 0.00832
+0.09%
$ 727 $ 0
Download