Battleground Historical Data

BATTLE
Download
Date Close Price change Market cap Trading volume
Sep 21, 2023 $ 0.0000718
-0.25%
$ -- $ 2,591
Sep 20, 2023 $ 0.000072
-33.19%
$ 71,650 $ 7,564
Sep 19, 2023 $ 0.000108
-26.15%
$ 107,255 $ 22,662
Sep 18, 2023 $ 0.000137
-55.11%
$ 135,944 $ 22,636
Sep 17, 2023 $ 0.000304
+36.69%
$ 302,831 $ 18,239
Sep 16, 2023 $ 0.000223
-38.63%
$ 221,557 $ 22,445
Sep 15, 2023 $ 0.000363
-23.67%
$ 361,133 $ 41,778
Sep 14, 2023 $ 0.000475
+109.43%
$ 473,175 $ 53,489
Sep 13, 2023 $ 0.000227
-4.55%
$ 225,908 $ 2,126
Sep 12, 2023 $ 0.000238
-0.36%
$ 236,783 $ 20,878
Sep 11, 2023 $ 0.000239
+6.49%
$ 237,532 $ 57,919
Sep 10, 2023 $ 0.000224
-35.68%
$ 223,089 $ 26,086
Sep 9, 2023 $ 0.000348
-6.95%
$ 346,888 $ 42,032
Sep 8, 2023 $ 0.000374
-38.31%
$ 372,864 $ 63,538
Sep 7, 2023 $ 0.000607
-1.08%
$ 603,952 $ 127,928
Sep 6, 2023 $ 0.000613
-14.51%
$ 610,739 $ 116,217
Sep 5, 2023 $ 0.000717
-21.52%
$ 714,360 $ 37,688
Download