Aztec Historical Data

AZTC
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 PM $ 0.00926
+0.75%
$ 925,779 $ 11
Nov 22, 3 PM $ 0.00925
+0.35%
$ 924,693 $ 11
Nov 22, 2 PM $ 0.00924
+0.78%
$ 924,047 $ 11
Nov 22, 1 PM $ 0.00915
+0.00%
$ 914,961 $ 11
Nov 22, 12 PM $ 0.00916
-0.80%
$ 915,553 $ 11
Nov 22, 11 AM $ 0.00919
+0.63%
$ 919,218 $ 11
Nov 22, 10 AM $ 0.00913
-0.73%
$ 913,448 $ 11
Nov 22, 9 AM $ 0.00918
-0.29%
$ 917,706 $ 11
Nov 22, 8 AM $ 0.00918
-1.20%
$ 918,029 $ 11
Nov 22, 7 AM $ 0.0093
-0.06%
$ 929,889 $ 11
Nov 22, 6 AM $ 0.00927
+0.74%
$ 927,492 $ 11
Nov 22, 5 AM $ 0.0092
-0.08%
$ 919,751 $ 11
Nov 22, 4 AM $ 0.00922
-0.33%
$ 921,966 $ 11
Nov 22, 3 AM $ 0.00926
+0.16%
$ 925,793 $ 11
Nov 22, 2 AM $ 0.00927
-0.64%
$ 927,341 $ 11
Nov 22, 1 AM $ 0.00935
+0.39%
$ 935,028 $ 11
Nov 22, 12 AM $ 0.00931
-0.05%
$ 930,910 $ 11
Nov 21, 11 PM $ 0.00929
+0.70%
$ -- $ 11
Nov 21, 10 PM $ 0.00924
-0.90%
$ -- $ 11
Nov 21, 9 PM $ 0.00931
+0.92%
$ -- $ 11
Nov 21, 8 PM $ 0.00913
-1.40%
$ -- $ 11
Nov 21, 7 PM $ 0.00933
+0.06%
$ -- $ 16
Nov 21, 6 PM $ 0.00928
-1.42%
$ -- $ 16
Nov 21, 5 PM $ 0.00942
+3.07%
$ -- $ 119
Nov 21, 4 PM $ 0.00914
+0.05%
$ -- $ 115
Nov 21, 3 PM $ 0.0092
-0.52%
$ -- $ 106
Nov 21, 2 PM $ 0.00922
-0.54%
$ -- $ 105
Nov 21, 1 PM $ 0.00919
+0.14%
$ -- $ 106
Nov 21, 12 PM $ 0.00893
-1.27%
$ -- $ 103
Nov 21, 11 AM $ 0.00913
+0.35%
$ -- $ 105
Nov 21, 10 AM $ 0.00907
+0.32%
$ -- $ 107
Nov 21, 9 AM $ 0.00909
-1.08%
$ -- $ 109
Nov 21, 8 AM $ 0.00923
+0.83%
$ -- $ 109
Nov 21, 7 AM $ 0.00925
-1.66%
$ -- $ 110
Nov 21, 6 AM $ 0.0094
-0.38%
$ -- $ 112
Nov 21, 5 AM $ 0.0095
+0.66%
$ -- $ 113
Nov 21, 4 AM $ 0.0094
-0.91%
$ -- $ 112
Nov 21, 3 AM $ 0.00944
-0.45%
$ -- $ 112
Nov 21, 2 AM $ 0.00953
-1.23%
$ -- $ 113
Nov 21, 1 AM $ 0.00966
+0.39%
$ -- $ 114
Nov 21, 12 AM $ 0.0096
+0.16%
$ -- $ 114
Nov 20, 11 PM $ 0.00962
-1.10%
$ -- $ 114
Nov 20, 10 PM $ 0.00975
+0.19%
$ -- $ 116
Nov 20, 9 PM $ 0.00966
+1.28%
$ -- $ 979
Nov 20, 8 PM $ 0.00957
+0.45%
$ -- $ 1,680
Nov 20, 7 PM $ 0.00953
+0.55%
$ -- $ 1,669
Nov 20, 6 PM $ 0.0095
+1.11%
$ -- $ 1,712
Nov 20, 5 PM $ 0.0094
-1.12%
$ -- $ 1,856
Nov 20, 4 PM $ 0.00959
-3.05%
$ -- $ 84,646
Nov 20, 3 PM $ 0.00993
-0.31%
$ -- $ 88,581
Download