Aztec Historical Data

AZTC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 20, 2 PM $ 0.00998
+0.13%
$ -- $ 88,734
Nov 20, 1 PM $ 0.01
+0.17%
$ -- $ 90,528
Nov 20, 12 PM $ 0.01
+0.08%
$ -- $ 89,959
Nov 20, 11 AM $ 0.00997
-0.06%
$ -- $ 89,817
Nov 20, 10 AM $ 0.01
+0.35%
$ -- $ 89,541
Nov 20, 9 AM $ 0.01
-0.71%
$ -- $ 90,432
Nov 20, 8 AM $ 0.0101
-0.15%
$ -- $ 90,381
Nov 20, 7 AM $ 0.01
+0.44%
$ -- $ 90,314
Nov 20, 6 AM $ 0.01
-0.45%
$ -- $ 90,547
Nov 20, 5 AM $ 0.0101
+0.21%
$ -- $ 90,837
Nov 20, 4 AM $ 0.01
-0.72%
$ -- $ 90,298
Nov 20, 3 AM $ 0.0101
+0.32%
$ -- $ 90,843
Nov 20, 2 AM $ 0.0101
-0.14%
$ -- $ 90,815
Nov 20, 1 AM $ 0.0101
-0.32%
$ -- $ 90,476
Nov 20, 12 AM $ 0.0101
+0.86%
$ -- $ 89,961
Nov 19, 11 PM $ 0.01
-0.06%
$ -- $ 89,977
Download