69Bird Historical Data

BRD
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.9
+1.00%
$ -- $ 1,176
Dec 1, 2024 $ 0.891
+15.71%
$ 89.1 billion $ 1,133
Nov 30, 2024 $ 0.77
-70.38%
$ 77 billion $ 905
Nov 29, 2024 $ 2.49
+51.64%
$ 249 billion $ 122,522
Nov 28, 2024 $ 1.64
+169.14%
$ 164.2 billion $ 174,000
Nov 27, 2024 $ 1.4
+74.93%
$ 139.98 billion $ 1,060
Nov 26, 2024 $ 1.4
-0.01%
$ 139.99 billion $ 275
Nov 25, 2024 $ 1.4
-0.01%
$ 140 billion $ 99,753
Download