AMERICAN AI FUND Historical Data

AAIF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000479
+0.00%
$ -- $ 38
Today, at 3 PM $ 0.00048
-0.05%
$ -- $ 38
Today, at 2 PM $ 0.000479
+0.06%
$ -- $ 38
Today, at 1 PM $ 0.000482
-0.10%
$ -- $ 38
Today, at 12 PM $ 0.000483
+0.19%
$ -- $ 37
Today, at 11 AM $ 0.000479
+0.14%
$ -- $ 37
Today, at 10 AM $ 0.000478
+0.01%
$ -- $ 29
Today, at 9 AM $ 0.000479
+0.00%
$ -- $ 29
Today, at 7 AM $ 0.000477
+0.00%
$ -- $ 29
Today, at 5 AM $ 0.000474
+0.09%
$ -- $ 29
Today, at 3 AM $ 0.000475
-0.14%
$ -- $ 29
Today, at 2 AM $ 0.000476
-0.10%
$ -- $ 0
Today, at 1 AM $ 0.000476
-0.07%
$ -- $ 0
Today, at 12 AM $ 0.000476
-0.11%
$ -- $ 1
Yesterday, at 11 PM $ 0.000476
-0.07%
$ -- $ 1
Yesterday, at 9 PM $ 0.000477
+0.00%
$ -- $ 1
Yesterday, at 8 PM $ 0.000477
-0.15%
$ -- $ 1
Yesterday, at 6 PM $ 0.000478
+0.00%
$ -- $ 1
Yesterday, at 5 PM $ 0.000478
-0.21%
$ -- $ 1
Yesterday, at 4 PM $ 0.000479
+0.23%
$ -- $ 1
Yesterday, at 3 PM $ 0.000479
+0.16%
$ -- $ 1
Yesterday, at 2 PM $ 0.000479
+0.34%
$ -- $ 1
Yesterday, at 1 PM $ 0.000476
+0.15%
$ -- $ 2
Yesterday, at 12 PM $ 0.000476
-0.02%
$ -- $ 2
Yesterday, at 10 AM $ 0.000476
+0.04%
$ -- $ 2
Yesterday, at 9 AM $ 0.000477
-0.35%
$ -- $ 3
Yesterday, at 8 AM $ 0.000478
+0.17%
$ -- $ 3
Yesterday, at 7 AM $ 0.000477
-0.15%
$ -- $ 3
Yesterday, at 6 AM $ 0.000478
+0.00%
$ -- $ 3
Yesterday, at 5 AM $ 0.000478
-0.06%
$ -- $ 3
Yesterday, at 4 AM $ 0.000476
+0.45%
$ -- $ 3
Yesterday, at 3 AM $ 0.000474
-0.10%
$ -- $ 3
Yesterday, at 2 AM $ 0.000475
-0.41%
$ -- $ 3
Yesterday, at 1 AM $ 0.000477
-0.19%
$ -- $ 3
Yesterday, at 12 AM $ 0.000478
+0.11%
$ -- $ 3
Aug 5, 11 PM $ 0.000477
-0.04%
$ -- $ 3
Aug 5, 10 PM $ 0.000477
+0.03%
$ -- $ 2
Aug 5, 9 PM $ 0.000477
-0.20%
$ -- $ 2
Aug 5, 8 PM $ 0.00048
-0.01%
$ -- $ 2
Aug 5, 7 PM $ 0.00048
+0.09%
$ -- $ 2
Aug 5, 6 PM $ 0.00048
+0.17%
$ -- $ 2
Aug 5, 5 PM $ 0.000478
+1.00%
$ -- $ 2
Aug 5, 4 PM $ 0.000473
+0.83%
$ -- $ 2
Aug 5, 3 PM $ 0.000469
+0.00%
$ -- $ 2
Aug 5, 2 PM $ 0.000469
+0.02%
$ -- $ 2
Aug 5, 1 PM $ 0.000469
+0.02%
$ -- $ 1
Aug 5, 12 PM $ 0.000469
+0.47%
$ -- $ 1
Aug 5, 11 AM $ 0.000467
+0.02%
$ -- $ 1
Aug 5, 10 AM $ 0.000467
-0.19%
$ -- $ 1
Aug 5, 9 AM $ 0.000468
-0.03%
$ -- $ 0
Download