AMERICAN AI FUND Historical Data

AAIF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 AM $ 0.000467
-0.19%
$ -- $ 1
Aug 5, 9 AM $ 0.000468
-0.03%
$ -- $ 0
Aug 5, 8 AM $ 0.000467
+0.00%
$ -- $ 0
Aug 5, 7 AM $ 0.000467
-0.01%
$ -- $ 0
Aug 5, 6 AM $ 0.000468
-0.08%
$ -- $ 0
Aug 5, 5 AM $ 0.000468
+0.16%
$ -- $ 0
Aug 5, 4 AM $ 0.000467
+0.02%
$ -- $ 0
Aug 5, 3 AM $ 0.000467
+0.10%
$ -- $ 0
Aug 5, 12 AM $ 0.000467
+0.00%
$ -- $ 0
Aug 4, 10 PM $ 0.000469
+0.00%
$ -- $ 0
Aug 4, 9 PM $ 0.000468
+0.02%
$ -- $ 0
Aug 4, 4 PM $ 0.000468
+0.00%
$ -- $ 0
Aug 4, 3 PM $ 0.000466
+0.00%
$ -- $ 0
Aug 4, 2 PM $ 0.000466
+0.00%
$ -- $ 0
Aug 4, 1 PM $ 0.000468
+0.00%
$ -- $ 0
Aug 4, 12 PM $ 0.000469
+0.17%
$ -- $ 0
Aug 4, 11 AM $ 0.000467
+0.06%
$ -- $ 1
Aug 4, 10 AM $ 0.000464
+0.00%
$ -- $ 0
Aug 4, 7 AM $ 0.000466
+0.34%
$ -- $ 0
Aug 4, 6 AM $ 0.000466
-0.04%
$ -- $ 0
Aug 4, 4 AM $ 0.000467
+0.00%
$ -- $ 0
Aug 4, 12 AM $ 0.000463
+0.00%
$ -- $ 0
Aug 3, 11 PM $ 0.000465
+0.03%
$ -- $ 0
Aug 3, 10 PM $ 0.000465
+0.00%
$ -- $ 0
Aug 3, 9 PM $ 0.000466
+0.00%
$ -- $ 0
Aug 3, 6 PM $ 0.000467
-0.10%
$ -- $ 0
Aug 3, 5 PM $ 0.000466
+0.00%
$ -- $ 3
Aug 3, 4 PM $ 0.000467
-0.01%
$ -- $ 3
Aug 3, 3 PM $ 0.000466
-0.23%
$ -- $ 3
Aug 3, 2 PM $ 0.000464
+0.00%
$ -- $ 3
Aug 3, 1 PM $ 0.000461
+0.00%
$ -- $ 3
Aug 3, 11 AM $ 0.000461
-0.18%
$ -- $ 3
Aug 3, 7 AM $ 0.000461
+0.00%
$ -- $ 3
Aug 3, 6 AM $ 0.000464
+0.00%
$ -- $ 3
Aug 3, 5 AM $ 0.000464
+0.00%
$ -- $ 3
Aug 3, 3 AM $ 0.000466
+0.00%
$ -- $ 3
Aug 3, 12 AM $ 0.00047
+0.00%
$ -- $ 3
Aug 2, 11 PM $ 0.000471
+0.00%
$ -- $ 3
Aug 2, 7 PM $ 0.000469
+0.00%
$ -- $ 3
Aug 2, 6 PM $ 0.000469
+0.00%
$ -- $ 3
Aug 2, 5 PM $ 0.000467
+0.17%
$ -- $ 0
Aug 2, 4 PM $ 0.000466
+0.00%
$ -- $ 0
Aug 2, 3 PM $ 0.000465
+0.00%
$ -- $ 0
Aug 2, 1 PM $ 0.000464
+0.06%
$ -- $ 0
Aug 2, 12 PM $ 0.000464
+0.00%
$ -- $ 0
Aug 2, 10 AM $ 0.000468
+0.00%
$ -- $ 0
Aug 2, 7 AM $ 0.000469
-0.10%
$ -- $ 0
Aug 2, 6 AM $ 0.000469
+0.00%
$ -- $ 0
Aug 2, 5 AM $ 0.000469
-0.12%
$ -- $ 0
Aug 2, 4 AM $ 0.000469
+0.00%
$ -- $ 0