Coinranking
AMERICAN AI FUND Historical Data
AAIF
Page 3
| Date | | | ||
|---|---|---|---|---|
| Aug 2, 5 AM | $ 0.000469 | -0.12% | ||
| Aug 2, 4 AM | $ 0.000469 | +0.00% | ||
| Aug 2, 3 AM | $ 0.000469 | +0.00% | ||
| Aug 2, 2 AM | $ 0.000469 | +0.38% | ||
| Aug 2, 1 AM | $ 0.000464 | +0.43% | ||
| Aug 1, 10 PM | $ 0.000462 | +0.03% | ||
| Aug 1, 9 PM | $ 0.000461 | +0.18% | ||
| Aug 1, 8 PM | $ 0.000459 | -0.25% | ||
| Aug 1, 7 PM | $ 0.000459 | +0.22% | ||
| Aug 1, 5 PM | $ 0.000466 | -0.19% | ||
| Aug 1, 4 PM | $ 0.000468 | +0.08% | ||
| Aug 1, 3 PM | $ 0.000468 | -0.18% | ||
| Aug 1, 2 PM | $ 0.000467 | +0.00% | ||
| Aug 1, 1 PM | $ 0.000467 | +0.00% | ||
| Aug 1, 12 PM | $ 0.000467 | +0.00% | ||
| Aug 1, 9 AM | $ 0.000467 | +0.00% | ||
| Aug 1, 8 AM | $ 0.000467 | +0.00% | ||
| Aug 1, 7 AM | $ 0.000467 | -0.06% | ||
| Aug 1, 6 AM | $ 0.000467 | +0.14% | ||
| Aug 1, 5 AM | $ 0.000467 | -0.14% | ||
| Aug 1, 4 AM | $ 0.000467 | +0.00% | ||
| Aug 1, 3 AM | $ 0.000467 | +0.07% | ||
| Aug 1, 2 AM | $ 0.000467 | -0.02% | ||
| Aug 1, 1 AM | $ 0.000467 | -0.03% | ||
| Jul 31, 11 PM | $ 0.000466 | +0.00% | ||
| Jul 31, 10 PM | $ 0.000466 | +0.17% | ||
| Jul 31, 8 PM | $ 0.000467 | +0.00% | ||
| Jul 31, 7 PM | $ 0.000467 | +0.00% | ||
| Jul 31, 6 PM | $ 0.000468 | +0.00% | ||
| Jul 31, 5 PM | $ 0.000468 | +0.52% | ||
| Jul 31, 4 PM | $ 0.000466 | +0.00% | ||
| Jul 31, 3 PM | $ 0.000466 | +0.26% | ||
| Jul 31, 2 PM | $ 0.000466 | -0.01% | ||
| Jul 31, 1 PM | $ 0.000468 | +0.00% | ||
| Jul 31, 12 PM | $ 0.000469 | -0.38% | ||
| Jul 31, 11 AM | $ 0.000471 | -0.12% | ||
| Jul 31, 10 AM | $ 0.000472 | +0.00% | ||
| Jul 31, 9 AM | $ 0.000472 | +0.00% | ||
| Jul 31, 8 AM | $ 0.000473 | +0.06% | ||
| Jul 31, 7 AM | $ 0.000473 | +0.00% | ||
| Jul 31, 6 AM | $ 0.000476 | -0.08% | ||
| Jul 31, 5 AM | $ 0.000476 | -0.30% | ||
| Jul 31, 4 AM | $ 0.000476 | -0.08% | ||
| Jul 31, 3 AM | $ 0.000477 | +0.00% | ||
| Jul 31, 2 AM | $ 0.000477 | +0.00% | ||
| Jul 31, 1 AM | $ 0.000482 | +0.00% | ||
| Jul 31, 12 AM | $ 0.000479 | -0.21% | ||
| Jul 30, 11 PM | $ 0.00048 | -0.28% | ||
| Jul 30, 10 PM | $ 0.000481 | +0.39% | ||
| Jul 30, 9 PM | $ 0.00048 | +0.01% | ||