Coinranking
AMERICAN AI FUND Historical Data
AAIF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 30, 9 PM | $ 0.00048 | +0.01% | ||
| Jul 30, 8 PM | $ 0.000481 | -0.11% | ||
| Jul 30, 7 PM | $ 0.000481 | +0.13% | ||
| Jul 30, 6 PM | $ 0.000479 | -0.17% | ||
| Jul 30, 5 PM | $ 0.000481 | +0.25% | ||
| Jul 30, 4 PM | $ 0.00048 | -0.21% | ||
| Jul 30, 3 PM | $ 0.00048 | +0.01% | ||
| Jul 30, 2 PM | $ 0.000479 | -0.39% | ||
| Jul 30, 1 PM | $ 0.000483 | +0.32% | ||
| Jul 30, 12 PM | $ 0.00048 | -0.02% | ||
| Jul 30, 11 AM | $ 0.00048 | +0.19% | ||
| Jul 30, 10 AM | $ 0.00048 | +0.00% | ||
| Jul 30, 9 AM | $ 0.00048 | +0.00% | ||
| Jul 30, 8 AM | $ 0.000479 | +0.69% | ||
| Jul 30, 7 AM | $ 0.000476 | +0.05% | ||
| Jul 30, 6 AM | $ 0.000476 | -0.10% | ||
| Jul 30, 5 AM | $ 0.000477 | +0.26% | ||
| Jul 30, 4 AM | $ 0.000476 | -0.40% | ||
| Jul 30, 3 AM | $ 0.000478 | -0.03% | ||
| Jul 30, 2 AM | $ 0.000478 | -0.31% | ||
| Jul 30, 1 AM | $ 0.00048 | +1.17% | ||
| Jul 30, 12 AM | $ 0.000474 | -0.79% | ||
| Jul 29, 11 PM | $ 0.000478 | +0.24% | ||
| Jul 29, 10 PM | $ 0.000477 | -0.02% | ||
| Jul 29, 7 PM | $ 0.000478 | +0.00% | ||
| Jul 29, 6 PM | $ 0.000478 | +0.00% | ||
| Jul 29, 5 PM | $ 0.000475 | +0.00% | ||
| Jul 29, 4 PM | $ 0.000473 | +0.17% | ||
| Jul 29, 3 PM | $ 0.000473 | -0.25% | ||
| Jul 29, 2 PM | $ 0.000474 | -0.48% | ||
| Jul 29, 1 PM | $ 0.000476 | -0.15% | ||
| Jul 29, 12 PM | $ 0.000477 | -0.36% | ||
| Jul 29, 11 AM | $ 0.000479 | +0.03% | ||
| Jul 29, 10 AM | $ 0.000479 | -0.23% | ||
| Jul 29, 8 AM | $ 0.000479 | -0.31% | ||
| Jul 29, 7 AM | $ 0.000479 | -0.20% | ||
| Jul 29, 6 AM | $ 0.00048 | +0.41% | ||
| Jul 29, 5 AM | $ 0.000478 | +0.32% | ||
| Jul 29, 4 AM | $ 0.000476 | +0.00% | ||
| Jul 29, 2 AM | $ 0.000478 | +0.25% | ||
| Jul 29, 1 AM | $ 0.000477 | -0.27% | ||
| Jul 29, 12 AM | $ 0.000479 | -0.29% | ||
| Jul 28, 11 PM | $ 0.000479 | +0.38% | ||
| Jul 28, 10 PM | $ 0.00048 | -0.19% | ||
| Jul 28, 9 PM | $ 0.00048 | +0.00% | ||
| Jul 26, 7 PM | $ 0.000478 | +0.00% | ||
| Jul 25, 6 AM | $ 0.000464 | -0.22% | ||
| Jul 24, 7 AM | $ 0.000474 | +0.00% | ||
| Jul 24, 6 AM | $ 0.000472 | +0.00% | ||
| Jul 24, 1 AM | $ 0.000469 | +0.00% | ||