Coinranking
AMERICAN AI FUND Historical Data
AAIF
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 24, 1 AM | $ 0.000469 | +0.00% | ||
| Jul 23, 11 PM | $ 0.00047 | +0.00% | ||
| Jul 23, 10 PM | $ 0.00047 | +0.00% | ||
| Jul 23, 7 PM | $ 0.000468 | -0.40% | ||
| Jul 23, 6 PM | $ 0.00047 | +0.00% | ||
| Jul 23, 4 PM | $ 0.000472 | +0.00% | ||
| Jul 23, 1 PM | $ 0.000477 | +0.08% | ||
| Jul 23, 10 AM | $ 0.000481 | +0.00% | ||
| Jul 23, 9 AM | $ 0.000482 | -0.01% | ||
| Jul 23, 3 AM | $ 0.000481 | +0.00% | ||
| Jul 22, 10 PM | $ 0.000483 | +0.00% | ||
| Jul 22, 6 PM | $ 0.000484 | +0.00% | ||
| Jul 22, 5 PM | $ 0.000486 | +0.20% | ||
| Jul 22, 2 PM | $ 0.000482 | +0.00% | ||
| Jul 22, 1 PM | $ 0.00048 | +0.08% | ||
| Jul 22, 12 PM | $ 0.000481 | -0.07% | ||
| Jul 22, 11 AM | $ 0.000482 | -0.09% | ||
| Jul 22, 10 AM | $ 0.000482 | +0.18% | ||
| Jul 22, 9 AM | $ 0.000481 | +0.10% | ||
| Jul 22, 8 AM | $ 0.00048 | +0.11% | ||
| Jul 22, 7 AM | $ 0.000478 | -0.25% | ||
| Jul 22, 6 AM | $ 0.000479 | -0.16% | ||
| Jul 22, 5 AM | $ 0.00048 | -0.81% | ||
| Jul 22, 4 AM | $ 0.000484 | +0.33% | ||
| Jul 22, 3 AM | $ 0.000483 | +0.05% | ||
| Jul 22, 2 AM | $ 0.000482 | -0.12% | ||
| Jul 22, 1 AM | $ 0.000484 | -0.07% | ||
| Jul 22, 12 AM | $ 0.000485 | +0.35% | ||
| Jul 21, 11 PM | $ 0.000482 | +0.41% | ||
| Jul 21, 10 PM | $ 0.000481 | +0.00% | ||
| Jul 21, 9 PM | $ 0.000482 | +0.00% | ||
| Jul 21, 8 PM | $ 0.000481 | +0.06% | ||
| Jul 21, 7 PM | $ 0.000481 | +0.00% | ||
| Jul 21, 6 PM | $ 0.00048 | +0.00% | ||
| Jul 21, 4 PM | $ 0.000481 | -0.24% | ||
| Jul 21, 3 PM | $ 0.000482 | +0.00% | ||
| Jul 21, 2 PM | $ 0.000484 | -0.26% | ||
| Jul 21, 1 PM | $ 0.000482 | -0.63% | ||
| Jul 21, 12 PM | $ 0.000486 | +0.39% | ||
| Jul 21, 11 AM | $ 0.000484 | +0.00% | ||
| Jul 21, 10 AM | $ 0.000485 | -0.35% | ||
| Jul 21, 9 AM | $ 0.000485 | +0.00% | ||
| Jul 21, 8 AM | $ 0.000486 | +0.19% | ||
| Jul 21, 7 AM | $ 0.000484 | +0.08% | ||
| Jul 21, 6 AM | $ 0.000484 | +0.10% | ||