AMERICAN AI FUND Historical Data

AAIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.00048
+0.00%
$ -- $ 38
Yesterday $ 0.000476
-0.28%
$ -- $ 1
Aug 5, 2026 $ 0.000477
+2.16%
$ -- $ 3
Aug 4, 2026 $ 0.000469
+1.27%
$ -- $ 0
Aug 3, 2026 $ 0.000465
-1.04%
$ -- $ 0
Aug 2, 2026 $ 0.000471
+2.08%
$ -- $ 3
Aug 1, 2026 $ 0.000462
-1.00%
$ -- $ 0
Jul 31, 2026 $ 0.000466
-2.93%
$ -- $ 49
Jul 30, 2026 $ 0.00048
+0.63%
$ -- $ 4
Jul 29, 2026 $ 0.000477
-0.87%
$ -- $ 8
Jul 28, 2026 $ 0.00048
+0.01%
$ -- $ 0
Jul 26, 2026 $ 0.000478
+0.00%
$ -- $ 0
Jul 25, 2026 $ 0.000464
-0.22%
$ -- $ 0
Jul 24, 2026 $ 0.000474
+1.13%
$ -- $ 1
Jul 23, 2026 $ 0.00047
-2.37%
$ -- $ 1
Jul 22, 2026 $ 0.000483
+0.10%
$ -- $ 6
Jul 21, 2026 $ 0.000482
-0.32%
$ -- $ 1
Download