Playmusic Historical Data

PLAY
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000214
+0.06%
$ -- $ 0
Dec 28, 2024 $ 0.000284
+1.91%
$ -- $ 225,426
Dec 27, 2024 $ 0.000254
+9.19%
$ 25,357 $ 221,891
Nov 12, 2023 $ 0.000794
-1.41%
$ -- $ 29,134
Nov 11, 2023 $ 0.000804
+30.00%
$ 80,444 $ 300,610
Nov 10, 2023 $ 0.000619
-0.76%
$ 61,862 $ 10,038
Sep 5, 2023 $ 0.00079
+0.29%
$ -- $ 47,157
Sep 4, 2023 $ 0.000789
+27.40%
$ 78,851 $ 165,777
Sep 3, 2023 $ 0.000619
-0.19%
$ 61,864 $ 135,941
Download