Lightning Historical Data

LIGHT
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅784
+0.00%
$ -- $ 38,494
Today, at 2 AM $ 0.0₅783
+3.60%
$ -- $ 38,062
Today, at 1 AM $ 0.0₅756
-0.36%
$ -- $ 36,910
Today, at 12 AM $ 0.0₅759
-0.49%
$ -- $ 37,176
Yesterday, at 11 PM $ 0.0₅764
-0.93%
$ -- $ 39,889
Yesterday, at 10 PM $ 0.0₅77
-0.79%
$ -- $ 40,116
Yesterday, at 3 PM $ 0.0₅594
-0.03%
$ -- $ 15,988
Yesterday, at 9 AM $ 0.0₅422
+0.00%
$ -- $ 10,792
Yesterday, at 8 AM $ 0.0₅422
+0.12%
$ -- $ 10,784
Yesterday, at 7 AM $ 0.0₅422
-0.08%
$ -- $ 10,801
Yesterday, at 6 AM $ 0.0₅421
+0.02%
$ -- $ 10,767
Yesterday, at 5 AM $ 0.0₅421
-0.04%
$ -- $ 10,766
Yesterday, at 4 AM $ 0.0₅422
-0.31%
$ -- $ 10,811
Yesterday, at 3 AM $ 0.0₅423
+0.04%
$ -- $ 10,820
Yesterday, at 2 AM $ 0.0₅422
+0.02%
$ -- $ 10,781
Yesterday, at 1 AM $ 0.0₅422
+0.01%
$ -- $ 10,778
Download