TaiChi Reboot Historical Data

TAICHI Page 2
Date Close Price change Market cap Trading volume
9:22 PM $ 0.0₆176
+0.00%
$ -- $ 1.42 million
9:19 PM $ 0.0₆169
+0.00%
$ -- $ 1.42 million
9:16 PM $ 0.0₆173
+0.00%
$ -- $ 1.42 million
9:10 PM $ 0.0₆163
+0.00%
$ -- $ 1.42 million
9:01 PM $ 0.0₆18
+0.00%
$ -- $ 1.42 million
8:58 PM $ 0.0₆177
+0.00%
$ -- $ 1.42 million
8:55 PM $ 0.0₆18
+0.00%
$ -- $ 1.41 million
8:52 PM $ 0.0₆183
+0.00%
$ -- $ 1.42 million
8:49 PM $ 0.0₆17
+0.00%
$ -- $ 1.41 million
8:46 PM $ 0.0₆172
+0.00%
$ -- $ 1.41 million
8:43 PM $ 0.0₆174
+0.00%
$ -- $ 1.41 million
8:40 PM $ 0.0₆167
+0.00%
$ -- $ 1.41 million
8:37 PM $ 0.0₆173
+0.00%
$ -- $ 1.41 million
8:34 PM $ 0.0₆18
+0.00%
$ -- $ 1.41 million
8:31 PM $ 0.0₆179
+0.00%
$ -- $ 1.41 million
8:28 PM $ 0.0₆177
+0.00%
$ -- $ 1.41 million
8:25 PM $ 0.0₆176
+0.00%
$ -- $ 1.41 million
8:22 PM $ 0.0₆177
+0.00%
$ -- $ 1.41 million
8:19 PM $ 0.0₆17
+0.00%
$ -- $ 1.41 million
8:16 PM $ 0.0₆163
+0.00%
$ -- $ 1.41 million
8:13 PM $ 0.0₆156
+0.00%
$ -- $ 1.41 million
8:10 PM $ 0.0₆159
+0.00%
$ -- $ 1.41 million
8:07 PM $ 0.0₆162
+0.00%
$ -- $ 1.41 million
8:04 PM $ 0.0₆153
+0.00%
$ -- $ 1.41 million
8:01 PM $ 0.0₆144
+0.00%
$ -- $ 1.4 million
7:58 PM $ 0.0₆151
+0.00%
$ -- $ 1.41 million
7:52 PM $ 0.0₆148
+0.00%
$ -- $ 1.4 million
7:49 PM $ 0.0₆15
+0.00%
$ -- $ 1.4 million
7:46 PM $ 0.0₆154
+0.00%
$ -- $ 1.4 million
7:43 PM $ 0.0₆148
+0.00%
$ -- $ 1.4 million
7:40 PM $ 0.0₆15
+0.00%
$ -- $ 1.4 million
7:37 PM $ 0.0₆151
+0.00%
$ -- $ 1.4 million
7:34 PM $ 0.0₆145
+0.00%
$ -- $ 1.4 million
7:31 PM $ 0.0₆156
+0.00%
$ -- $ 1.4 million
7:28 PM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
7:25 PM $ 0.0₆16
+0.00%
$ -- $ 1.4 million
7:22 PM $ 0.0₆159
+0.00%
$ -- $ 1.4 million
7:19 PM $ 0.0₆157
+0.00%
$ -- $ 1.4 million
7:16 PM $ 0.0₆159
+0.00%
$ -- $ 1.4 million
7:13 PM $ 0.0₆152
+0.00%
$ -- $ 1.4 million
7:10 PM $ 0.0₆146
+0.00%
$ -- $ 1.4 million
7:07 PM $ 0.0₆139
+0.00%
$ -- $ 1.4 million
7:04 PM $ 0.0₆143
+0.00%
$ -- $ 1.4 million
7:01 PM $ 0.0₆145
+0.00%
$ -- $ 1.4 million
6:58 PM $ 0.0₆138
+0.00%
$ -- $ 1.4 million
6:49 PM $ 0.0₆162
+0.00%
$ -- $ 1.4 million
6:46 PM $ 0.0₆159
+0.00%
$ -- $ 1.4 million
6:43 PM $ 0.0₆161
+0.00%
$ -- $ 1.4 million
6:37 PM $ 0.0₆155
+0.00%
$ -- $ 1.4 million
6:34 PM $ 0.0₆157
+0.00%
$ -- $ 1.4 million