TaiChi Reboot Historical Data

TAICHI Page 3
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0₆158
+0.00%
$ -- $ 1.4 million
6:28 PM $ 0.0₆151
+0.00%
$ -- $ 1.4 million
6:25 PM $ 0.0₆157
+0.00%
$ -- $ 1.4 million
6:22 PM $ 0.0₆164
+0.00%
$ -- $ 1.39 million
6:19 PM $ 0.0₆162
+0.00%
$ -- $ 1.39 million
6:16 PM $ 0.0₆16
+0.00%
$ -- $ 1.39 million
6:13 PM $ 0.0₆158
+0.00%
$ -- $ 1.39 million
6:10 PM $ 0.0₆159
+0.00%
$ -- $ 1.39 million
6:07 PM $ 0.0₆152
+0.00%
$ -- $ 1.39 million
6:04 PM $ 0.0₆146
+0.00%
$ -- $ 1.39 million
6:01 PM $ 0.0₆139
+0.00%
$ -- $ 1.39 million
5:58 PM $ 0.0₆142
+0.00%
$ -- $ 1.39 million
5:55 PM $ 0.0₆145
+0.00%
$ -- $ 1.39 million
5:52 PM $ 0.0₆136
+0.00%
$ -- $ 1.39 million
5:49 PM $ 0.0₆127
+0.00%
$ -- $ 1.39 million
5:46 PM $ 0.0₆134
+0.00%
$ -- $ 1.38 million
5:43 PM $ 0.0₆141
+0.00%
$ -- $ 1.38 million
5:40 PM $ 0.0₆138
+0.00%
$ -- $ 1.38 million
5:37 PM $ 0.0₆139
+0.00%
$ -- $ 1.38 million
5:34 PM $ 0.0₆141
+0.00%
$ -- $ 1.38 million
5:31 PM $ 0.0₆135
+0.00%
$ -- $ 1.38 million
5:28 PM $ 0.0₆136
+0.00%
$ -- $ 1.38 million
5:22 PM $ 0.0₆13
+0.00%
$ -- $ 1.38 million
5:19 PM $ 0.0₆14
+0.00%
$ -- $ 1.38 million
5:16 PM $ 0.0₆15
+0.00%
$ -- $ 1.38 million
5:13 PM $ 0.0₆149
+0.00%
$ -- $ 1.38 million
5:10 PM $ 0.0₆148
+0.00%
$ -- $ 1.38 million
5:07 PM $ 0.0₆146
+0.00%
$ -- $ 1.38 million
5:04 PM $ 0.0₆148
+0.00%
$ -- $ 1.38 million
5:01 PM $ 0.0₆141
+0.00%
$ -- $ 1.38 million
4:58 PM $ 0.0₆135
+0.00%
$ -- $ 1.38 million
4:55 PM $ 0.0₆128
+0.00%
$ -- $ 1.38 million
4:52 PM $ 0.0₆13
+0.00%
$ -- $ 1.37 million
4:49 PM $ 0.0₆133
+0.00%
$ -- $ 1.37 million
4:37 PM $ 0.0₆142
+0.00%
$ -- $ 1.37 million
4:34 PM $ 0.0₆14
+0.00%
$ -- $ 1.37 million
4:31 PM $ 0.0₆142
+0.00%
$ -- $ 1.37 million
4:28 PM $ 0.0₆146
+0.00%
$ -- $ 1.37 million
4:25 PM $ 0.0₆134
+0.00%
$ -- $ 1.37 million
4:22 PM $ 0.0₆136
+0.00%
$ -- $ 1.37 million
4:19 PM $ 0.0₆137
+0.00%
$ -- $ 1.37 million
4:16 PM $ 0.0₆13
+0.00%
$ -- $ 1.37 million
4:13 PM $ 0.0₆136
+0.00%
$ -- $ 1.37 million
4:07 PM $ 0.0₆135
+0.00%
$ -- $ 1.37 million
4:04 PM $ 0.0₆134
+0.00%
$ -- $ 1.37 million
4:01 PM $ 0.0₆133
+0.00%
$ -- $ 1.37 million
3:58 PM $ 0.0₆135
+0.00%
$ -- $ 1.37 million
3:55 PM $ 0.0₆129
+0.00%
$ -- $ 1.37 million
3:52 PM $ 0.0₆123
+0.00%
$ -- $ 1.37 million
3:49 PM $ 0.0₆117
+0.00%
$ -- $ 1.37 million