TaiChi Reboot Historical Data

TAICHI Page 4
Date Close Price change Market cap Trading volume
3:46 PM $ 0.0₆12
+0.00%
$ -- $ 1.37 million
3:43 PM $ 0.0₆122
+0.00%
$ -- $ 1.37 million
3:40 PM $ 0.0₆114
+0.00%
$ -- $ 1.37 million
3:31 PM $ 0.0₆128
+0.00%
$ -- $ 1.37 million
3:28 PM $ 0.0₆125
+0.00%
$ -- $ 1.37 million
3:25 PM $ 0.0₆127
+0.00%
$ -- $ 1.36 million
3:22 PM $ 0.0₆128
+0.00%
$ -- $ 1.36 million
3:19 PM $ 0.0₆122
+0.00%
$ -- $ 1.36 million
3:16 PM $ 0.0₆124
+0.00%
$ -- $ 1.36 million
3:13 PM $ 0.0₆125
+0.00%
$ -- $ 1.37 million
3:10 PM $ 0.0₆118
+0.00%
$ -- $ 1.36 million
3:07 PM $ 0.0₆124
+0.00%
$ -- $ 1.36 million
3:04 PM $ 0.0₆134
+0.00%
$ -- $ 1.36 million
3:01 PM $ 0.0₆132
+0.00%
$ -- $ 1.36 million
2:58 PM $ 0.0₆131
+0.00%
$ -- $ 1.36 million
2:55 PM $ 0.0₆13
+0.00%
$ -- $ 1.36 million
2:52 PM $ 0.0₆131
+0.00%
$ -- $ 1.36 million
2:43 PM $ 0.0₆112
+0.00%
$ -- $ 1.36 million
2:37 PM $ 0.0₆114
+0.00%
$ -- $ 1.36 million
2:34 PM $ 0.0₆108
+0.00%
$ -- $ 1.36 million
2:31 PM $ 0.0₆101
+0.00%
$ -- $ 1.36 million
2:28 PM $ 0.0₆111
+0.00%
$ -- $ 1.36 million
2:25 PM $ 0.0₆126
+0.00%
$ -- $ 1.36 million
2:22 PM $ 0.0₆123
+0.00%
$ -- $ 1.36 million
2:19 PM $ 0.0₆125
+0.00%
$ -- $ 1.36 million
2:16 PM $ 0.0₆127
+0.00%
$ -- $ 1.36 million
2:13 PM $ 0.0₆12
+0.00%
$ -- $ 1.36 million
2:10 PM $ 0.0₆122
+0.00%
$ -- $ 1.36 million
2:07 PM $ 0.0₆123
+0.00%
$ -- $ 1.36 million
2:04 PM $ 0.0₆117
+0.00%
$ -- $ 1.36 million
2:01 PM $ 0.0₆123
+0.00%
$ -- $ 1.36 million
1:58 PM $ 0.0₆129
+0.00%
$ -- $ 1.36 million
1:55 PM $ 0.0₆127
+0.00%
$ -- $ 1.36 million
1:52 PM $ 0.0₆126
+0.00%
$ -- $ 1.36 million
1:49 PM $ 0.0₆124
+0.00%
$ -- $ 1.36 million
1:46 PM $ 0.0₆125
+0.00%
$ -- $ 1.36 million
1:43 PM $ 0.0₆12
+0.00%
$ -- $ 1.36 million
1:40 PM $ 0.0₆114
+0.00%
$ -- $ 1.35 million
1:37 PM $ 0.0₆108
+0.00%
$ -- $ 1.36 million
1:34 PM $ 0.0₆11
+0.00%
$ -- $ 1.35 million
1:25 PM $ 0.0₇999
+0.00%
$ -- $ 1.34 million
1:19 PM $ 0.0₆106
+0.00%
$ -- $ 1.35 million
1:16 PM $ 0.0₆103
+0.00%
$ -- $ 1.35 million
1:13 PM $ 0.0₆105
+0.00%
$ -- $ 1.35 million
1:10 PM $ 0.0₆108
+0.00%
$ -- $ 1.35 million
1:07 PM $ 0.0₆102
+0.00%
$ -- $ 1.35 million
1:04 PM $ 0.0₆103
+0.00%
$ -- $ 1.35 million
1:01 PM $ 0.0₆105
+0.00%
$ -- $ 1.35 million
12:58 PM $ 0.0₇982
+0.00%
$ -- $ 1.35 million
12:55 PM $ 0.0₆104
+0.00%
$ -- $ 1.35 million