TaiChi Reboot Historical Data

TAICHI Page 5
Date Close Price change Market cap Trading volume
12:52 PM $ 0.0₆109
+0.00%
$ -- $ 1.34 million
12:49 PM $ 0.0₆108
+0.00%
$ -- $ 1.35 million
12:46 PM $ 0.0₆107
+0.00%
$ -- $ 1.34 million
12:43 PM $ 0.0₆105
+0.00%
$ -- $ 1.34 million
12:40 PM $ 0.0₆106
+0.00%
$ -- $ 1.34 million
12:37 PM $ 0.0₇999
+0.00%
$ -- $ 1.34 million
12:34 PM $ 0.0₇944
+0.00%
$ -- $ 1.34 million
12:31 PM $ 0.0₇889
+0.00%
$ -- $ 1.34 million
12:28 PM $ 0.0₇909
+0.00%
$ -- $ 1.34 million
12:25 PM $ 0.0₇932
+0.00%
$ -- $ 1.34 million
12:22 PM $ 0.0₇869
+0.00%
$ -- $ 1.33 million
12:19 PM $ 0.0₇813
+0.00%
$ -- $ 1.33 million
12:16 PM $ 0.0₇905
+0.00%
$ -- $ 1.33 million
12:13 PM $ 0.0₇963
+0.00%
$ -- $ 1.33 million
12:10 PM $ 0.0₇939
+0.00%
$ -- $ 1.33 million
12:04 PM $ 0.0₇966
+0.00%
$ -- $ 1.33 million
12:01 PM $ 0.0₇868
+0.00%
$ -- $ 1.33 million
11:58 AM $ 0.0₇879
+0.00%
$ -- $ 1.33 million
11:55 AM $ 0.0₇891
+0.00%
$ -- $ 1.33 million
11:52 AM $ 0.0₇836
+0.00%
$ -- $ 1.33 million
11:49 AM $ 0.0₇885
+0.00%
$ -- $ 1.33 million
11:46 AM $ 0.0₇931
+0.00%
$ -- $ 1.32 million
11:43 AM $ 0.0₇921
+0.00%
$ -- $ 1.32 million
11:40 AM $ 0.0₇911
+0.00%
$ -- $ 1.32 million
11:37 AM $ 0.0₇898
+0.00%
$ -- $ 1.32 million
11:34 AM $ 0.0₇907
+0.00%
$ -- $ 1.32 million
11:31 AM $ 0.0₇857
+0.00%
$ -- $ 1.32 million
11:28 AM $ 0.0₇803
+0.00%
$ -- $ 1.32 million
11:25 AM $ 0.0₇757
+0.00%
$ -- $ 1.32 million
11:22 AM $ 0.0₇777
+0.00%
$ -- $ 1.31 million
11:19 AM $ 0.0₇8
+0.00%
$ -- $ 1.32 million
11:16 AM $ 0.0₇736
+0.00%
$ -- $ 1.31 million
11:13 AM $ 0.0₇678
+0.00%
$ -- $ 1.31 million
11:10 AM $ 0.0₇726
+0.00%
$ -- $ 1.31 million
11:07 AM $ 0.0₇776
+0.00%
$ -- $ 1.31 million
11:04 AM $ 0.0₇756
+0.00%
$ -- $ 1.31 million
11:01 AM $ 0.0₇778
+0.00%
$ -- $ 1.31 million
10:58 AM $ 0.0₇799
+0.00%
$ -- $ 1.31 million
10:55 AM $ 0.0₇75
+0.00%
$ -- $ 1.31 million
10:49 AM $ 0.0₇759
+0.00%
$ -- $ 1.31 million
10:46 AM $ 0.0₇709
+0.00%
$ -- $ 1.3 million
10:43 AM $ 0.0₇783
+0.00%
$ -- $ 1.3 million
10:40 AM $ 0.0₇865
+0.00%
$ -- $ 1.3 million
10:37 AM $ 0.0₇85
+0.00%
$ -- $ 1.3 million
10:34 AM $ 0.0₇834
+0.00%
$ -- $ 1.3 million
10:31 AM $ 0.0₇825
+0.00%
$ -- $ 1.3 million
10:28 AM $ 0.0₇836
+0.00%
$ -- $ 1.3 million
10:25 AM $ 0.0₇787
+0.00%
$ -- $ 1.3 million
10:22 AM $ 0.0₇74
+0.00%
$ -- $ 1.3 million
10:19 AM $ 0.0₇691
+0.00%
$ -- $ 1.3 million