YesCrypto Token Historical Data

YCT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2023 $ 0.0568
-1.77%
$ 17.04 million $ 13,238
Apr 19, 2023 $ 0.0573
-1.12%
$ 17.18 million $ 13,119
Apr 18, 2023 $ 0.0583
+1.00%
$ 17.49 million $ 13,501
Apr 17, 2023 $ 0.058
-0.86%
$ 17.41 million $ 13,002
Apr 16, 2023 $ 0.0585
+0.72%
$ 17.54 million $ 38,333
Apr 15, 2023 $ 0.0585
-0.40%
$ 17.56 million $ 7,568
Apr 14, 2023 $ 0.0584
+0.29%
$ 17.52 million $ 14,668
Apr 13, 2023 $ 0.0583
+1.42%
$ 17.5 million $ 11,727
Apr 12, 2023 $ 0.0577
-0.96%
$ 17.3 million $ 10,051
Apr 11, 2023 $ 0.0578
+0.38%
$ 17.33 million $ 2,235
Apr 10, 2023 $ 0.0567
+2.12%
$ 17.01 million $ 33,193
Apr 9, 2023 $ 0.0554
+1.04%
$ 16.61 million $ 14,549
Apr 8, 2023 $ 0.0547
+0.11%
$ 16.4 million $ 38,642
Apr 7, 2023 $ 0.0546
-0.89%
$ 16.39 million $ 9,366
Apr 6, 2023 $ 0.055
-0.41%
$ 16.49 million $ 10,874
Apr 5, 2023 $ 0.0546
-0.25%
$ 16.39 million $ 11,501
Apr 4, 2023 $ 0.0547
+0.03%
$ 16.42 million $ 39,261
Apr 3, 2023 $ 0.055
+0.40%
$ 16.51 million $ 28,827
Apr 2, 2023 $ 0.0551
-0.08%
$ 16.53 million $ 920
Apr 1, 2023 $ 0.0549
-0.50%
$ 16.46 million $ 535
Mar 31, 2023 $ 0.0554
+2.24%
$ 16.62 million $ 864
Mar 30, 2023 $ 0.0545
-1.20%
$ 16.34 million $ 942
Mar 29, 2023 $ 0.0555
+1.49%
$ 16.66 million $ 998
Mar 28, 2023 $ 0.0543
+0.75%
$ 16.29 million $ 1,892
Mar 27, 2023 $ 0.0542
+105.81%
$ 16.27 million $ 2,116
Mar 26, 2023 $ 0.0264
+0.03%
$ 7.91 million $ 2,652
Mar 25, 2023 $ 0.0264
-0.26%
$ 7.91 million $ 557
Mar 24, 2023 $ 0.0264
+4.22%
$ 7.93 million $ 49,298
Mar 23, 2023 $ 0.0253
-9.91%
$ 7.6 million $ 44,561
Mar 22, 2023 $ 0.0281
+6.22%
$ 8.43 million $ 146,933
Mar 21, 2023 $ 0.0264
-4.70%
$ 7.91 million $ 93,464
Mar 20, 2023 $ 0.0277
-4.66%
$ 8.31 million $ 71,774
Mar 19, 2023 $ 0.0291
+7.53%
$ 8.74 million $ 121,447
Mar 18, 2023 $ 0.027
-6.84%
$ 8.1 million $ 47,884
Mar 17, 2023 $ 0.0291
-1.71%
$ 8.72 million $ 80,960
Mar 16, 2023 $ 0.0294
+2.35%
$ 8.83 million $ 79,050
Mar 15, 2023 $ 0.0289
+4.81%
$ 8.67 million $ 40,529
Mar 14, 2023 $ 0.0276
-5.55%
$ 8.27 million $ 58,304
Mar 13, 2023 $ 0.0292
+0.63%
$ 8.77 million $ 155,615
Mar 12, 2023 $ 0.029
+4.01%
$ 8.7 million $ 155,459
Mar 11, 2023 $ 0.0279
-4.37%
$ 8.38 million $ 51,356
Mar 10, 2023 $ 0.0292
-5.73%
$ 8.75 million $ 53,253
Mar 9, 2023 $ 0.0309
+0.41%
$ 9.28 million $ 81,709
Mar 8, 2023 $ 0.0308
-0.06%
$ 9.25 million $ 52,454
Mar 7, 2023 $ 0.0309
+1.97%
$ 9.26 million $ 191,960
Mar 6, 2023 $ 0.0303
+3.45%
$ 9.1 million $ 67,980
Mar 5, 2023 $ 0.0294
-0.24%
$ 8.83 million $ 68,317
Mar 4, 2023 $ 0.0295
-0.09%
$ 8.85 million $ 45,336
Mar 3, 2023 $ 0.0295
-4.84%
$ 8.86 million $ 160,547
Mar 2, 2023 $ 0.0311
-13.00%
$ 9.34 million $ 107,387