星驰联盟 Historical Data

STARZ
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $0.0₅319
+0.00%
$-- $0
Aug 14, 11 PM $0.0₅317
+0.00%
$-- $1
Aug 14, 3 AM $0.0₅32
+0.00%
$-- $0
Aug 13, 8 AM $0.0₅32
+0.00%
$-- $7
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 4, 2 PM $0
--%
$-- $0.0₁₅1
Aug 4, 12 PM $0
--%
$-- $0
Aug 3, 6 PM $0
--%
$-- $0
Aug 3, 5 PM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 2, 12 AM $0
--%
$-- $0
Aug 1, 11 PM $0
--%
$-- $0
Aug 1, 8 PM $0
--%
$-- $0.0₁₁1
Aug 1, 4 PM $0
--%
$-- $0.0₁₁1
Aug 1, 9 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 7 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 6 AM $0.0₁₇1
+0.00%
$-- $0
Aug 1, 4 AM $0.0₁₇2
+0.00%
$-- $0.0₇1
Jul 31, 10 PM $0.0₁₇4
+0.00%
$-- $0.0₇1
Jul 31, 8 PM $0.0₁₇5
+0.00%
$-- $0.0₇1
Jul 31, 5 PM $0.0₁₇3
-40.00%
$-- $0
Jul 31, 3 PM $0.0₁₆6
-3.23%
$-- $0.0₆1
Jul 31, 2 PM $0.0₁₅378
+0.00%
$-- $0.00001
Jul 31, 1 PM $0.0₁₄407
+0.00%
$-- $0
Jul 31, 12 PM $0.0₁₄759
+68.19%
$-- $0.00001
Jul 31, 11 AM $0.0₁₃26
+2.54%
$-- $0
Jul 31, 10 AM $0.0₁₃272
-83.66%
$-- $0
Jul 31, 9 AM $0.0₁₂161
+0.25%
$-- $0
Jul 31, 8 AM $0.0₁₂193
+0.00%
$-- $0
Jul 31, 7 AM $0.0₁₂272
-3.44%
$-- $0
Jul 31, 6 AM $0.0₁₂281
-99.70%
$-- $0
Jul 31, 5 AM $0.0₁₀943
-4.96%
$-- $0
Jul 31, 4 AM $0.0₉106
-3.26%
$-- $0
Jul 31, 3 AM $0.0₉109
-6.74%
$-- $0
Jul 31, 2 AM $0.0₉123
-12.75%
$-- $0
Jul 31, 1 AM $0.0₉151
-1.05%
$-- $0
Jul 31, 12 AM $0.0₉16
-18.29%
$-- $0
Jul 30, 11 PM $0.0₉202
-0.61%
$-- $0.1
Jul 30, 10 PM $0.0₉21
-8.71%
$-- $0.1
Jul 30, 9 PM $0.0₉248
+0.00%
$-- $0.1
Jul 30, 8 PM $0.0₉222
+0.00%
$-- $0.1
Jul 30, 7 PM $0.0₉275
-3.65%
$-- $0.1
Jul 30, 6 PM $0.0₉288
-4.22%
$-- $0.1
Jul 30, 5 PM $0.0₉299
+19.81%
$-- $0.1
Jul 30, 4 PM $0.0₉251
-29.01%
$-- $0.1
Jul 30, 3 PM $0.0₉355
-11.44%
$-- $0
Jul 30, 2 PM $0.0₉397
+17.72%
$-- $0
Download