Contango Perpetual Option Historical Data

oTANGO
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.00412
+24.74%
$ 525,596 $ 771
Oct 9, 11 PM $ 0.00386
+0.27%
$ 492,174 $ 425
Oct 9, 7 PM $ 0.00294
+13.92%
$ 375,044 $ 303
Oct 9, 3 PM $ 0.00341
+1.48%
$ 547,251 $ 101
Oct 9, 9 AM $ 0.00429
+0.00%
$ 547,251 $ 119
Oct 9, 6 AM $ 0.00334
+0.00%
$ 426,051 $ 97
Oct 8, 9 PM $ 0.00499
+5.61%
$ 635,783 $ 100
Oct 7, 7 PM $ 0.00518
+5.49%
$ 660,503 $ 149
Oct 4, 6 PM $ 0.00182
-42.60%
$ 232,396 $ 249
Oct 4, 5 PM $ 0.00182
-42.60%
$ 232,396 $ 249
Oct 4, 4 PM $ 0.00182
-42.60%
$ 232,396 $ 249
Oct 4, 3 PM $ 0.00182
-42.60%
$ 232,396 $ 502
Oct 4, 2 PM $ 0.00182
-42.60%
$ 232,396 $ 502
Oct 4, 1 PM $ 0.00182
-42.60%
$ 232,396 $ 524
Oct 4, 12 PM $ 0.00182
-42.60%
$ 232,396 $ 524
Oct 4, 11 AM $ 0.00182
-42.60%
$ 232,396 $ 524
Oct 4, 10 AM $ 0.00182
-42.60%
$ 232,396 $ 524
Oct 4, 9 AM $ 0.00182
-42.60%
$ 232,396 $ 524
Oct 4, 8 AM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 4, 7 AM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 4, 6 AM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 4, 5 AM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 4, 4 AM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 4, 3 AM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 4, 2 AM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 4, 1 AM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 4, 12 AM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 3, 11 PM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 3, 10 PM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 3, 9 PM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 3, 8 PM $ 0.00182
-42.60%
$ 232,396 $ 540
Oct 3, 7 PM $ 0.00182
-42.60%
$ 232,396 $ 792
Oct 3, 6 PM $ 0.00182
-25.59%
$ 232,396 $ 557
Oct 3, 5 PM $ 0.00196
-19.87%
$ 250,266 $ 790
Oct 3, 4 PM $ 0.00196
-19.87%
$ 250,266 $ 790
Oct 3, 3 PM $ 0.00196
-27.26%
$ 250,266 $ 832
Oct 3, 2 PM $ 0.00261
-3.50%
$ 332,023 $ 711
Oct 3, 1 PM $ 0.00261
-3.50%
$ 332,023 $ 723
Oct 3, 12 PM $ 0.00261
-3.50%
$ 332,023 $ 723
Oct 3, 11 AM $ 0.00261
-3.50%
$ 332,023 $ 723
Oct 3, 10 AM $ 0.00261
-3.50%
$ 332,023 $ 723
Oct 3, 9 AM $ 0.00261
-3.50%
$ 332,023 $ 723
Oct 3, 8 AM $ 0.00261
-3.50%
$ 332,023 $ 723
Oct 3, 7 AM $ 0.0027
+0.00%
$ 344,059 $ 684
Oct 3, 6 AM $ 0.0027
+0.00%
$ 344,059 $ 684
Oct 3, 5 AM $ 0.0027
+0.00%
$ 344,059 $ 684
Oct 3, 4 AM $ 0.0027
+0.00%
$ 344,059 $ 684
Oct 3, 3 AM $ 0.0027
+0.00%
$ 344,059 $ 684
Oct 3, 2 AM $ 0.0027
+0.00%
$ 344,059 $ 684
Oct 3, 1 AM $ 0.0027
+0.00%
$ 344,059 $ 684
Download