Contango Perpetual Option Historical Data

oTANGO
Download
Date Close Price change Market cap Trading volume
Oct 6 $ 0.00412
-16.05%
$ -- $ 1,446
Sep 29 $ 0.00182
-62.42%
$ -- $ 1,473
Sep 22 $ 0.00487
+0.35%
$ -- $ 436
Sep 1 $ 0.00469
-3.67%
$ -- $ 24
Aug 25 $ 0.00485
-12.70%
$ 620,864 $ 1,886
Aug 18 $ 0.00529
+0.00%
$ -- $ 6
Aug 11 $ 0.00483
+3.56%
$ -- $ 76
Aug 4 $ 0.00472
+10.86%
$ 594,633 $ 1,543
Jul 14 $ 0.00176
+6.95%
$ -- $ 50
Jun 9 $ 0.00124
-3.19%
$ -- $ 16
Jun 2 $ 0.000826
-21.19%
$ 84,125 $ 99
May 26 $ 0.00118
-4.95%
$ -- $ 57
May 19 $ 0.0015
-40.41%
$ 157,785 $ 255
May 12 $ 0.00264
+4.38%
$ 321,079 $ 179
May 5 $ 0.00508
+123.23%
$ 155,293 $ 194
Apr 28 $ 0.00233
-4.86%
$ 285,573 $ 286
Apr 21 $ 0.00249
-0.41%
$ -- $ 121
Apr 7 $ 0.00158
+0.00%
$ -- $ 43
Mar 31 $ 0.00173
+0.00%
$ -- $ 14
Mar 24 $ 0.00346
+0.00%
$ -- $ 94
Mar 10 $ 0.00289
+0.00%
$ -- $ 3
Mar 3 $ 0.00442
+0.00%
$ -- $ 2,426
Download