Contango Perpetual Option Historical Data

oTANGO Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.00508
+81.71%
$ 647,430 $ 44
May 9, 2025 $ 0.00279
+9.26%
$ 356,271 $ 19
May 8, 2025 $ 0.00256
+12.16%
$ 326,114 $ 13
May 7, 2025 $ 0.00228
+0.41%
$ 290,427 $ 60
May 6, 2025 $ 0.00227
+1.51%
$ 289,282 $ 54
May 5, 2025 $ 0.00224
-1.49%
$ 285,698 $ 5
May 4, 2025 $ 0.00224
-1.54%
$ 285,573 $ 3
May 3, 2025 $ 0.00233
+0.00%
$ -- $ 0
May 2, 2025 $ 0.00233
-1.16%
$ 297,308 $ 0
May 1, 2025 $ 0.00236
-3.29%
$ 300,804 $ 12
Apr 30, 2025 $ 0.00244
-0.51%
$ 311,283 $ 39
Apr 29, 2025 $ 0.00243
+0.01%
$ -- $ 120
Apr 28, 2025 $ 0.00243
-0.95%
$ 309,528 $ 114
Apr 27, 2025 $ 0.00249
-0.67%
$ -- $ 3
Apr 26, 2025 $ 0.0025
-1.22%
$ 319,011 $ 65
Apr 25, 2025 $ 0.00234
+75.96%
$ 298,833 $ 9
Apr 24, 2025 $ 0.00134
+0.00%
$ 170,389 $ 36
Apr 23, 2025 $ 0.00252
+1.03%
$ -- $ 9
Apr 11, 2025 $ 0.00158
+0.00%
$ -- $ 43
Apr 4, 2025 $ 0.00173
+0.00%
$ -- $ 14
Mar 24, 2025 $ 0.00346
+0.00%
$ 441,180 $ 94
Mar 10, 2025 $ 0.00289
+0.00%
$ 369,093 $ 3
Mar 3, 2025 $ 0.00442
+0.00%
$ 564,511 $ 2,426
Download