Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Contango Perpetual Option Historical Data

oTANGO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 2025 $0.00508
+81.71%
$647,430 $44
May 9, 2025 $0.00279
+9.26%
$356,271 $19
May 8, 2025 $0.00256
+12.16%
$326,114 $13
May 7, 2025 $0.00228
+0.41%
$290,427 $60
May 6, 2025 $0.00227
+1.51%
$289,282 $54
May 5, 2025 $0.00224
-1.49%
$285,698 $5
May 4, 2025 $0.00224
-1.54%
$285,573 $3
May 3, 2025 $0.00233
+0.00%
$-- $0
May 2, 2025 $0.00233
-1.16%
$297,308 $0
May 1, 2025 $0.00236
-3.29%
$300,804 $12
Apr 30, 2025 $0.00244
-0.51%
$311,283 $39
Apr 29, 2025 $0.00243
+0.01%
$-- $120
Apr 28, 2025 $0.00243
-0.95%
$309,528 $114
Apr 27, 2025 $0.00249
-0.67%
$-- $3
Apr 26, 2025 $0.0025
-1.22%
$319,011 $65
Apr 25, 2025 $0.00234
+75.96%
$298,833 $9
Apr 24, 2025 $0.00134
+0.00%
$170,389 $36
Apr 23, 2025 $0.00252
+1.03%
$-- $9
Apr 11, 2025 $0.00158
+0.00%
$-- $43
Apr 4, 2025 $0.00173
+0.00%
$-- $14
Mar 24, 2025 $0.00346
+0.00%
$441,180 $94
Mar 10, 2025 $0.00289
+0.00%
$369,093 $3
Mar 3, 2025 $0.00442
+0.00%
$564,511 $2,426
Download