Contango Perpetual Option Historical Data

oTANGO Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 12 AM $ 0.0027
+0.00%
$ 344,059 $ 684
Oct 2, 11 PM $ 0.0027
+0.00%
$ 344,059 $ 684
Oct 2, 10 PM $ 0.0027
+0.00%
$ 344,059 $ 684
Oct 2, 9 PM $ 0.0027
-61.66%
$ 344,059 $ 684
Oct 2, 8 PM $ 0.0027
-48.39%
$ 344,059 $ 1,325
Oct 2, 7 PM $ 0.0027
-49.68%
$ 344,059 $ 1,404
Oct 2, 6 PM $ 0.00277
-48.39%
$ 352,875 $ 979
Oct 2, 5 PM $ 0.00277
-48.39%
$ 352,875 $ 979
Oct 2, 4 PM $ 0.00277
-42.00%
$ 352,875 $ 243
Oct 2, 3 PM $ 0.00477
-0.67%
$ 608,297 $ 329
Oct 2, 2 PM $ 0.00486
+0.00%
$ 619,130 $ 161
Oct 2, 1 PM $ 0.00486
+0.00%
$ 618,999 $ 161
Oct 2, 12 PM $ 0.00486
+0.00%
$ 618,999 $ 161
Oct 2, 11 AM $ 0.00486
+0.00%
$ 618,999 $ 161
Oct 2, 10 AM $ 0.00486
+0.00%
$ 618,998 $ 161
Oct 2, 9 AM $ 0.00486
+0.00%
$ 618,995 $ 161
Oct 2, 8 AM $ 0.00486
+0.02%
$ 618,975 $ 161
Oct 2, 7 AM $ 0.00485
+0.00%
$ 618,369 $ 161
Download