Contango Perpetual Option Historical Data

oTANGO
Download
Date Close Price change Market cap Trading volume
Oct 10, 2025 $ 0.00412
+24.74%
$ -- $ 771
Oct 9, 2025 $ 0.00386
+15.52%
$ 492,174 $ 425
Oct 8, 2025 $ 0.00499
+5.61%
$ 635,783 $ 100
Oct 7, 2025 $ 0.00518
+5.49%
$ 660,503 $ 149
Oct 4, 2025 $ 0.00182
-42.60%
$ 232,396 $ 249
Oct 3, 2025 $ 0.00182
-32.45%
$ 232,396 $ 540
Oct 2, 2025 $ 0.0027
-44.36%
$ 344,059 $ 684
Sep 24, 2025 $ 0.00487
+0.35%
$ 620,400 $ 436
Sep 3, 2025 $ 0.00469
-1.36%
$ -- $ 6
Sep 2, 2025 $ 0.00476
-3.27%
$ 606,277 $ 6
Sep 1, 2025 $ 0.00492
+0.96%
$ 626,779 $ 11
Aug 31, 2025 $ 0.00485
+0.00%
$ 620,864 $ 26
Aug 30, 2025 $ 0.00485
+0.44%
$ 618,303 $ 47
Aug 29, 2025 $ 0.00486
+3.95%
$ 619,164 $ 546
Aug 28, 2025 $ 0.00455
-6.58%
$ 580,626 $ 256
Aug 27, 2025 $ 0.0048
+3.48%
$ 620,827 $ 256
Aug 26, 2025 $ 0.00503
-9.56%
$ 627,147 $ 780
Aug 19, 2025 $ 0.00529
+0.00%
$ -- $ 6
Aug 12, 2025 $ 0.00483
-0.05%
$ -- $ 32
Aug 11, 2025 $ 0.00483
+3.62%
$ 616,150 $ 44
Aug 10, 2025 $ 0.00466
+2.01%
$ 594,633 $ 4
Aug 9, 2025 $ 0.00472
+11.51%
$ 601,756 $ 143
Aug 8, 2025 $ 0.00423
-0.68%
$ 539,112 $ 1,400
Jul 17, 2025 $ 0.00176
+0.20%
$ 223,995 $ 25
Jul 16, 2025 $ 0.00175
+6.76%
$ 223,604 $ 25
Jun 10, 2025 $ 0.00124
+1.29%
$ 158,660 $ 1
Jun 9, 2025 $ 0.00123
-4.43%
$ 156,636 $ 15
Jun 8, 2025 $ 0.000659
-48.67%
$ 84,125 $ 43
Jun 7, 2025 $ 0.000826
-0.15%
$ 105,425 $ 32
Jun 6, 2025 $ 0.00136
-0.17%
$ 173,650 $ 1
Jun 5, 2025 $ 0.00136
-20.61%
$ 173,943 $ 50
Jun 4, 2025 $ 0.00172
-12.89%
$ 219,104 $ 12
Jun 3, 2025 $ 0.000997
+0.00%
$ -- $ 2
Jun 2, 2025 $ 0.000997
-4.89%
$ 127,235 $ 2
May 30, 2025 $ 0.00118
+8.20%
$ 149,972 $ 16
May 29, 2025 $ 0.00082
-51.85%
$ 104,604 $ 31
May 26, 2025 $ 0.00124
+0.00%
$ 157,785 $ 9
May 25, 2025 $ 0.00124
-17.53%
$ 157,785 $ 9
May 24, 2025 $ 0.0015
-1.20%
$ 191,318 $ 1
May 22, 2025 $ 0.00153
+0.28%
$ -- $ 124
May 21, 2025 $ 0.00153
+2.76%
$ 194,708 $ 127
May 19, 2025 $ 0.00252
+0.00%
$ -- $ 3
May 18, 2025 $ 0.00252
-4.74%
$ 321,079 $ 3
May 17, 2025 $ 0.00264
+3.23%
$ 337,042 $ 2
May 16, 2025 $ 0.00256
+0.07%
$ 326,484 $ 0
May 15, 2025 $ 0.00256
+0.15%
$ 326,309 $ 3
May 14, 2025 $ 0.00255
-4.41%
$ 325,819 $ 3
May 13, 2025 $ 0.00267
-7.00%
$ 340,705 $ 30
May 12, 2025 $ 0.00287
+13.41%
$ 366,198 $ 142
May 11, 2025 $ 0.00122
+0.00%
$ 155,293 $ 2
Download