Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SKYC Historical Data

SKYC Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:49 PM $0.000455
+0.08%
$-- $79,687
1:48 PM $0.000455
+0.02%
$-- $79,641
1:47 PM $0.000455
-0.08%
$-- $79,601
1:46 PM $0.000455
+0.05%
$-- $79,515
1:45 PM $0.000456
+0.01%
$-- $79,458
1:44 PM $0.000457
-0.01%
$-- $79,332
1:43 PM $0.000458
-0.15%
$-- $79,255
1:42 PM $0.000459
+2.25%
$-- $78,743
1:41 PM $0.000448
-0.34%
$-- $78,694
1:40 PM $0.000451
+0.24%
$-- $78,578
1:39 PM $0.00045
+0.10%
$-- $78,458
1:38 PM $0.00045
+0.05%
$-- $78,448
1:37 PM $0.00045
+1.63%
$-- $78,081
1:36 PM $0.000443
-0.32%
$-- $77,981
1:35 PM $0.000444
+2.33%
$-- $77,580
1:34 PM $0.000434
+0.09%
$-- $77,566
1:33 PM $0.000434
+0.06%
$-- $77,507
1:32 PM $0.000434
-0.09%
$-- $77,437
1:31 PM $0.000435
-0.24%
$-- $77,343
1:30 PM $0.000435
+0.07%
$-- $77,218
1:29 PM $0.000426
+2.04%
$-- $76,356
1:28 PM $0.000419
-2.80%
$-- $75,817
1:27 PM $0.00043
-0.51%
$-- $75,717
1:26 PM $0.000432
+0.01%
$-- $75,678
1:25 PM $0.000434
-1.02%
$-- $75,405
1:24 PM $0.000439
-0.60%
$-- $75,276
1:23 PM $0.000443
-0.46%
$-- $75,102
1:22 PM $0.000445
-0.03%
$-- $74,983
1:21 PM $0.000444
-0.48%
$-- $74,860
1:20 PM $0.000446
+0.02%
$-- $74,613
1:19 PM $0.000451
+0.78%
$-- $74,435
1:18 PM $0.000447
+0.53%
$-- $74,137
1:17 PM $0.000444
+0.29%
$-- $74,030
1:16 PM $0.000443
-0.26%
$-- $73,875
1:15 PM $0.000445
+1.21%
$-- $73,413
1:14 PM $0.000439
-4.15%
$-- $72,677
1:13 PM $0.000458
+0.49%
$-- $72,570
1:12 PM $0.000456
-2.28%
$-- $72,141
1:11 PM $0.000467
-1.08%
$-- $71,920
1:10 PM $0.000472
+0.00%
$-- $71,909
1:09 PM $0.000472
+0.00%
$-- $71,882
1:08 PM $0.000473
+1.24%
$-- $71,414
1:07 PM $0.00047
-0.16%
$-- $71,338
1:06 PM $0.000471
-0.12%
$-- $71,235
1:05 PM $0.000471
+0.38%
$-- $71,175
1:04 PM $0.000469
+0.03%
$-- $71,010
1:03 PM $0.000468
+0.08%
$-- $70,866
1:02 PM $0.000469
+0.83%
$-- $70,340
1:01 PM $0.000465
+0.45%
$-- $70,242
1:00 PM $0.000462
-0.07%
$-- $70,129