Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYC Historical Data

SKYC Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:37 PM $0.00045
+1.63%
$-- $78,081
1:36 PM $0.000443
-0.32%
$-- $77,981
1:35 PM $0.000444
+2.33%
$-- $77,580
1:34 PM $0.000434
+0.09%
$-- $77,566
1:33 PM $0.000434
+0.06%
$-- $77,507
1:32 PM $0.000434
-0.09%
$-- $77,437
1:31 PM $0.000435
-0.24%
$-- $77,343
1:30 PM $0.000435
+0.07%
$-- $77,218
1:29 PM $0.000426
+2.04%
$-- $76,356
1:28 PM $0.000419
-2.80%
$-- $75,817
1:27 PM $0.00043
-0.51%
$-- $75,717
1:26 PM $0.000432
+0.01%
$-- $75,678
1:25 PM $0.000434
-1.02%
$-- $75,405
1:24 PM $0.000439
-0.60%
$-- $75,276
1:23 PM $0.000443
-0.46%
$-- $75,102
1:22 PM $0.000445
-0.03%
$-- $74,983
1:21 PM $0.000444
-0.48%
$-- $74,860
1:20 PM $0.000446
+0.02%
$-- $74,613
1:19 PM $0.000451
+0.78%
$-- $74,435
1:18 PM $0.000447
+0.53%
$-- $74,137
1:17 PM $0.000444
+0.29%
$-- $74,030
1:16 PM $0.000443
-0.26%
$-- $73,875
1:15 PM $0.000445
+1.21%
$-- $73,413
1:14 PM $0.000439
-4.15%
$-- $72,677
1:13 PM $0.000458
+0.49%
$-- $72,570
1:12 PM $0.000456
-2.28%
$-- $72,141
1:11 PM $0.000467
-1.08%
$-- $71,920
1:10 PM $0.000472
+0.00%
$-- $71,909
1:09 PM $0.000472
+0.00%
$-- $71,882
1:08 PM $0.000473
+1.24%
$-- $71,414
1:07 PM $0.00047
-0.16%
$-- $71,338
1:06 PM $0.000471
-0.12%
$-- $71,235
1:05 PM $0.000471
+0.38%
$-- $71,175
1:04 PM $0.000469
+0.03%
$-- $71,010
1:03 PM $0.000468
+0.08%
$-- $70,866
1:02 PM $0.000469
+0.83%
$-- $70,340
1:01 PM $0.000465
+0.45%
$-- $70,242
1:00 PM $0.000462
-0.07%
$-- $70,129
12:59 PM $0.000461
+2.54%
$-- $69,495
12:58 PM $0.00045
-0.96%
$-- $69,120
12:57 PM $0.000455
-1.07%
$-- $68,833
12:56 PM $0.00046
+0.01%
$-- $68,725
12:55 PM $0.000459
-1.36%
$-- $64,705
12:54 PM $0.000465
-1.12%
$-- $64,144
Download