Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SKYC Historical Data

SKYC Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:43 PM $0.000602
-0.15%
$-- $129,109
9:42 PM $0.000602
+0.09%
$-- $129,058
9:41 PM $0.000602
+0.00%
$-- $129,017
9:40 PM $0.000602
-0.14%
$-- $128,963
9:39 PM $0.000601
-0.14%
$-- $128,900
9:38 PM $0.000601
+0.00%
$-- $128,893
9:37 PM $0.000602
+0.13%
$-- $128,843
9:36 PM $0.000602
+0.00%
$-- $128,800
9:35 PM $0.000601
-1.22%
$-- $128,023
9:34 PM $0.000593
+3.07%
$-- $127,383
9:33 PM $0.000575
+0.00%
$-- $127,347
9:32 PM $0.000575
+0.20%
$-- $127,296
9:31 PM $0.000575
+0.00%
$-- $127,257
9:30 PM $0.000574
-0.14%
$-- $127,199
9:29 PM $0.000574
+0.00%
$-- $127,168
9:28 PM $0.000575
+0.00%
$-- $127,129
9:27 PM $0.000574
+0.01%
$-- $127,035
9:26 PM $0.000573
+0.17%
$-- $126,986
9:25 PM $0.000573
+0.18%
$-- $126,924
9:24 PM $0.000572
+0.00%
$-- $126,898
9:23 PM $0.000571
-0.12%
$-- $126,843
9:22 PM $0.000572
+0.03%
$-- $126,831
9:21 PM $0.000572
+0.20%
$-- $126,765
9:20 PM $0.000572
+0.16%
$-- $126,717
9:19 PM $0.000571
+0.00%
$-- $126,634
9:18 PM $0.000569
-0.12%
$-- $126,578
9:17 PM $0.000569
-0.10%
$-- $126,433
9:16 PM $0.000567
+0.16%
$-- $126,406
9:15 PM $0.000567
+0.00%
$-- $126,346
9:14 PM $0.000566
-0.12%
$-- $126,293
9:13 PM $0.000566
+0.00%
$-- $126,273
9:12 PM $0.000567
+0.19%
$-- $126,218
9:11 PM $0.000566
+0.00%
$-- $126,202
9:10 PM $0.000565
-0.15%
$-- $126,154
9:09 PM $0.000565
+0.00%
$-- $126,151
9:08 PM $0.000566
+0.13%
$-- $126,123
9:07 PM $0.000566
+0.00%
$-- $126,077
9:06 PM $0.000565
+0.00%
$-- $126,059
9:05 PM $0.000566
+0.16%
$-- $125,998
9:04 PM $0.000566
+0.00%
$-- $125,976
9:03 PM $0.000565
-0.12%
$-- $125,931
9:02 PM $0.000565
-0.10%
$-- $125,896
9:01 PM $0.000564
+0.00%
$-- $125,870
9:00 PM $0.000565
+0.00%
$-- $125,822
8:59 PM $0.000564
+0.05%
$-- $125,674
8:58 PM $0.00056
+0.00%
$-- $125,640
8:57 PM $0.000561
-0.21%
$-- $125,462
8:56 PM $0.00056
+0.18%
$-- $125,419
8:55 PM $0.00056
+0.06%
$-- $125,386
8:54 PM $0.000559
-0.07%
$-- $125,322