Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SKYC Historical Data

SKYC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:13 PM $0.0006
+0.00%
$-- $130,697
10:12 PM $0.000599
+0.00%
$-- $130,687
10:11 PM $0.0006
+0.05%
$-- $130,556
10:10 PM $0.000602
+0.12%
$-- $130,498
10:09 PM $0.000602
+0.00%
$-- $130,481
10:08 PM $0.000601
+0.00%
$-- $130,451
10:07 PM $0.000602
+0.00%
$-- $130,448
10:06 PM $0.000601
-0.11%
$-- $130,376
10:05 PM $0.000601
+0.00%
$-- $130,349
10:04 PM $0.000602
+0.17%
$-- $130,294
10:03 PM $0.000601
+0.00%
$-- $130,266
10:02 PM $0.000601
-0.13%
$-- $130,250
10:01 PM $0.000601
+0.00%
$-- $130,172
10:00 PM $0.000602
+0.22%
$-- $130,142
9:59 PM $0.000601
+0.00%
$-- $130,096
9:58 PM $0.0006
-0.13%
$-- $130,062
9:57 PM $0.0006
-0.12%
$-- $130,017
9:56 PM $0.0006
+0.00%
$-- $130,008
9:55 PM $0.000601
-0.27%
$-- $129,795
9:54 PM $0.000603
-0.42%
$-- $129,642
9:53 PM $0.000606
-0.02%
$-- $129,557
9:52 PM $0.000606
+0.00%
$-- $129,569
9:51 PM $0.000606
+0.00%
$-- $129,550
9:50 PM $0.000605
+0.05%
$-- $129,466
9:49 PM $0.000604
-0.12%
$-- $129,430
9:48 PM $0.000604
+0.12%
$-- $129,377
9:47 PM $0.000604
+0.18%
$-- $129,310
9:46 PM $0.000604
+0.00%
$-- $129,273
9:45 PM $0.000602
-0.13%
$-- $129,182
9:44 PM $0.000602
-0.12%
$-- $129,122
9:43 PM $0.000602
-0.15%
$-- $129,109
9:42 PM $0.000602
+0.09%
$-- $129,058
9:41 PM $0.000602
+0.00%
$-- $129,017
9:40 PM $0.000602
-0.14%
$-- $128,963
9:39 PM $0.000601
-0.14%
$-- $128,900
9:38 PM $0.000601
+0.00%
$-- $128,893
9:37 PM $0.000602
+0.13%
$-- $128,843
9:36 PM $0.000602
+0.00%
$-- $128,800
9:35 PM $0.000601
-1.22%
$-- $128,023
9:34 PM $0.000593
+3.07%
$-- $127,383
9:33 PM $0.000575
+0.00%
$-- $127,347
9:32 PM $0.000575
+0.20%
$-- $127,296
9:31 PM $0.000575
+0.00%
$-- $127,257
9:30 PM $0.000574
-0.14%
$-- $127,199
9:29 PM $0.000574
+0.00%
$-- $127,168
9:28 PM $0.000575
+0.00%
$-- $127,129
9:27 PM $0.000574
+0.01%
$-- $127,035
9:26 PM $0.000573
+0.17%
$-- $126,986
9:25 PM $0.000573
+0.18%
$-- $126,924
9:24 PM $0.000572
+0.00%
$-- $126,898