不死鸟 Historical Data

不死鸟
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000128
+1.29%
$ -- $ 363,263
Today, at 3 AM $ 0.000137
+14.10%
$ -- $ 386,565
Today, at 2 AM $ 0.00012
-5.12%
$ -- $ 336,876
Today, at 1 AM $ 0.000127
+6.53%
$ -- $ 330,242
Today, at 12 AM $ 0.00012
-27.43%
$ -- $ 322,603
Yesterday, at 11 PM $ 0.000165
+1.55%
$ -- $ 426,548
Yesterday, at 10 PM $ 0.000163
-17.11%
$ -- $ 413,511
Yesterday, at 9 PM $ 0.0002
-19.64%
$ -- $ 506,885
Yesterday, at 8 PM $ 0.00025
+37.40%
$ -- $ 623,592
Yesterday, at 7 PM $ 0.000182
-2.49%
$ -- $ 451,582
Yesterday, at 6 PM $ 0.000187
+44.78%
$ -- $ 460,681
Yesterday, at 5 PM $ 0.00013
-2.04%
$ -- $ 310,231
Yesterday, at 4 PM $ 0.000132
-1.12%
$ -- $ 305,811
Yesterday, at 3 PM $ 0.000133
+104.62%
$ -- $ 281,122
Yesterday, at 2 PM $ 0.000065
+38.96%
$ -- $ 119,997
Yesterday, at 1 PM $ 0.0000467
-19.13%
$ -- $ 83,356
Yesterday, at 12 PM $ 0.0000583
+1.17%
$ -- $ 98,445
Yesterday, at 11 AM $ 0.0000575
-3.52%
$ -- $ 94,415
Yesterday, at 10 AM $ 0.0000596
+10.04%
$ -- $ 99,802
Download