不死鸟 Historical Data

不死鸟 Page 10
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.000138
+0.00%
$ -- $ 219,141
9:52 AM $ 0.000138
+0.00%
$ -- $ 210,291
9:51 AM $ 0.000138
+4.04%
$ -- $ 210,291
9:50 AM $ 0.000133
+1.77%
$ -- $ 206,395
9:49 AM $ 0.000132
+0.00%
$ -- $ 207,657
9:48 AM $ 0.000131
-2.41%
$ -- $ 212,750
9:47 AM $ 0.000135
-0.24%
$ -- $ 215,386
9:46 AM $ 0.000136
+0.38%
$ -- $ 214,496
9:45 AM $ 0.00014
+0.03%
$ -- $ 223,919
9:44 AM $ 0.000141
-2.71%
$ -- $ 229,725
9:43 AM $ 0.000145
+0.00%
$ -- $ 229,609
9:42 AM $ 0.000145
+0.00%
$ -- $ 229,321
9:41 AM $ 0.000145
+0.00%
$ -- $ 228,993
9:40 AM $ 0.000145
+0.00%
$ -- $ 228,993
9:39 AM $ 0.000145
+0.01%
$ -- $ 229,742
9:38 AM $ 0.000145
+0.00%
$ -- $ 229,742
9:37 AM $ 0.000145
+0.00%
$ -- $ 229,757
9:36 AM $ 0.000145
+0.07%
$ -- $ 229,646
9:35 AM $ 0.000144
+0.00%
$ -- $ 228,468
9:34 AM $ 0.000144
-1.80%
$ -- $ 232,469
9:33 AM $ 0.000148
-0.96%
$ -- $ 243,822
9:32 AM $ 0.000154
+0.00%
$ -- $ 243,534
9:31 AM $ 0.000153
+0.37%
$ -- $ 243,534
9:30 AM $ 0.000153
+0.30%
$ -- $ 242,625
9:29 AM $ 0.000152
+2.12%
$ -- $ 237,404
9:28 AM $ 0.000149
-3.36%
$ -- $ 237,560
9:27 AM $ 0.000154
+3.43%
$ -- $ 237,371
9:26 AM $ 0.000148
+0.04%
$ -- $ 234,910
9:25 AM $ 0.000148
+0.07%
$ -- $ 233,543
9:24 AM $ 0.000147
+0.10%
$ -- $ 235,437
9:23 AM $ 0.000148
-2.01%
$ -- $ 243,640
9:22 AM $ 0.000153
+0.00%
$ -- $ 243,148
9:21 AM $ 0.000153
+0.00%
$ -- $ 243,148
9:20 AM $ 0.000153
+1.50%
$ -- $ 240,488
9:19 AM $ 0.000149
+0.73%
$ -- $ 236,229
9:18 AM $ 0.000148
+0.00%
$ -- $ 236,342
9:17 AM $ 0.000148
+0.00%
$ -- $ 236,207
9:16 AM $ 0.000148
+0.14%
$ -- $ 235,327
9:15 AM $ 0.000148
+3.30%
$ -- $ 227,335
9:14 AM $ 0.000143
+0.00%
$ -- $ 227,065
9:13 AM $ 0.000143
+0.98%
$ -- $ 225,338
9:12 AM $ 0.000141
+0.00%
$ -- $ 225,783
9:10 AM $ 0.000141
+0.01%
$ -- $ 227,174
9:09 AM $ 0.000138
+0.09%
$ -- $ 222,626
9:08 AM $ 0.000138
+0.00%
$ -- $ 222,497
9:07 AM $ 0.000138
+0.09%
$ -- $ 220,132
9:06 AM $ 0.000137
+0.58%
$ -- $ 220,132
9:05 AM $ 0.000136
+0.00%
$ -- $ 219,327
9:04 AM $ 0.000136
+0.00%
$ -- $ 219,307
9:03 AM $ 0.000136
+0.00%
$ -- $ 219,810