4claw Historical Data

4CLAW
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 PM $ 0.0₅268
-5.29%
$ 268,033 $ 15
Feb 5, 11 AM $ 0.0₅288
+0.00%
$ 287,629 $ 92
Feb 5, 9 AM $ 0.0₅296
+0.00%
$ 295,942 $ 84
Feb 5, 7 AM $ 0.0₅305
+0.00%
$ 304,678 $ 81
Feb 5, 6 AM $ 0.0₅306
+0.00%
$ 306,291 $ 77
Feb 5, 12 AM $ 0.0₅39
-2.98%
$ 389,573 $ 196
Feb 4, 11 PM $ 0.0₅333
-0.13%
$ 332,955 $ 176
Feb 4, 10 PM $ 0.0₅345
-10.42%
$ 345,308 $ 173
Feb 4, 9 PM $ 0.0₅385
+4.76%
$ 385,380 $ 155
Feb 4, 8 PM $ 0.0₅339
+9.01%
$ 338,679 $ 123
Feb 4, 7 PM $ 0.0₅319
+16.11%
$ 318,569 $ 111
Feb 4, 6 PM $ 0.0₅272
+0.00%
$ 271,598 $ 98
Feb 4, 5 PM $ 0.0₅281
-3.88%
$ 280,872 $ 96
Feb 4, 4 PM $ 0.0₅27
+0.00%
$ 269,920 $ 92
Feb 4, 3 PM $ 0.0₅303
+10.24%
$ 303,220 $ 92
Feb 4, 2 PM $ 0.0₅306
-10.12%
$ 306,251 $ 91
Feb 4, 12 PM $ 0.0₅336
+0.69%
$ 336,058 $ 89
Feb 4, 11 AM $ 0.0₅362
+0.00%
$ 361,849 $ 88
Feb 4, 9 AM $ 0.0₅368
+0.00%
$ 367,741 $ 87
Feb 4, 7 AM $ 0.0₅348
+0.00%
$ 347,645 $ 85
Feb 4, 6 AM $ 0.0₅379
-2.45%
$ 378,861 $ 82
Feb 4, 5 AM $ 0.0₅387
+0.00%
$ 387,462 $ 82
Feb 3, 11 PM $ 0.0₅309
+0.00%
$ 309,188 $ 553
Feb 3, 10 PM $ 0.0₅325
+0.00%
$ 325,431 $ 556
Feb 3, 6 PM $ 0.0₅298
-16.80%
$ 297,566 $ 512
Feb 3, 11 AM $ 0.0₅581
+0.00%
$ 580,728 $ 521
Feb 2, 3 PM $ 0.0₅556
+1.28%
$ 556,164 $ 156
Feb 2, 2 PM $ 0.0₅601
+7.86%
$ 601,027 $ 120
Feb 2, 1 PM $ 0.0₅544
+3.15%
$ 543,914 $ 104
Feb 2, 12 PM $ 0.0₅524
-2.80%
$ 523,817 $ 102
Feb 2, 11 AM $ 0.0₅52
+0.00%
$ 520,070 $ 96
Feb 2, 2 AM $ 0.0₅546
+17.19%
$ 546,236 $ 637
Feb 2, 1 AM $ 0.0₅464
+0.00%
$ 463,699 $ 638
Feb 1, 11 PM $ 0.0₅48
+0.00%
$ -- $ 612
Feb 1, 10 PM $ 0.0₅472
-8.63%
$ -- $ 629
Feb 1, 9 PM $ 0.0₅478
-0.37%
$ -- $ 610
Feb 1, 8 PM $ 0.0₅5
+15.82%
$ -- $ 616
Feb 1, 7 PM $ 0.0₅448
+1.02%
$ -- $ 606
Feb 1, 1 PM $ 0.0₅667
-6.61%
$ -- $ 545
Feb 1, 12 PM $ 0.0₅712
-1.24%
$ -- $ 538
Feb 1, 6 AM $ 0.0000148
+0.00%
$ -- $ 372
Jan 31, 11 PM $ 0.0000147
+0.00%
$ -- $ 7,863
Jan 31, 10 PM $ 0.0000149
+0.88%
$ -- $ 7,846
Download