Metavault Historical Data

MVD
Download
Date Close Price change Market cap Trading volume
Sep 2023 $ 5.08
-1.60%
$ -- $ 2 million
Aug 2023 $ 5.17
-9.85%
$ 1.1 million $ 12 million
Jul 2023 $ 5.73
+0.48%
$ 1.22 million $ 8.4 million
Jun 2023 $ 5.71
-11.09%
$ 1.22 million $ 8.64 million
May 2023 $ 6.42
-23.91%
$ 1.38 million $ 19.67 million
Apr 2023 $ 8.46
+81.20%
$ 1.36 million $ 15.34 million
Mar 2023 $ 4.67
+5.14%
$ 751,933 $ 7.13 million
Feb 2023 $ 4.45
+44.27%
$ 715,157 $ 4.9 million
Jan 2023 $ 3.08
+26.58%
$ 495,736 $ 4.22 million
Dec 2022 $ 2.43
-18.05%
$ 391,644 $ 3.69 million
Nov 2022 $ 2.97
-7.68%
$ 477,534 $ 3.95 million
Oct 2022 $ 3.22
+15.76%
$ 517,765 $ 9.34 million
Sep 2022 $ 2.78
+2.02%
$ 447,067 $ 14.93 million
Aug 2022 $ 2.73
-17.62%
$ -- $ 176,939
Download