Metavault Historical Data

MVD Page 2
Download
Date Close Price change Market cap Trading volume
Sep 19 $ 2.68
+3.11%
$ 430,257 $ 2.93 million
Sep 12 $ 2.6
-9.50%
$ 494,057 $ 3.64 million
Sep 5 $ 2.88
+5.59%
$ 465,666 $ 3.66 million
Aug 29 $ 2.72
-17.77%
$ -- $ 2.23 million
Download