Coinranking
Metavault Historical Data
MVD
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2023 | $ 11.1 | +8.28% | ||
| Apr 10, 2023 | $ 10.26 | +69.26% | ||
| Apr 9, 2023 | $ 6.06 | -25.87% | ||
| Apr 8, 2023 | $ 8.14 | +53.00% | ||
| Apr 7, 2023 | $ 5.32 | +15.70% | ||
| Apr 6, 2023 | $ 4.6 | -0.44% | ||
| Apr 5, 2023 | $ 4.62 | +1.04% | ||
| Apr 4, 2023 | $ 4.58 | +0.83% | ||
| Apr 3, 2023 | $ 4.55 | -1.66% | ||
| Apr 2, 2023 | $ 4.62 | -0.43% | ||
| Apr 1, 2023 | $ 4.64 | -0.66% | ||
| Mar 31, 2023 | $ 4.67 | +0.37% | ||
| Mar 30, 2023 | $ 4.66 | +0.77% | ||
| Mar 29, 2023 | $ 4.62 | +0.19% | ||
| Mar 28, 2023 | $ 4.61 | +0.88% | ||
| Mar 27, 2023 | $ 4.57 | -5.60% | ||
| Mar 26, 2023 | $ 4.84 | +1.97% | ||
| Mar 25, 2023 | $ 4.75 | +0.24% | ||
| Mar 24, 2023 | $ 4.74 | -2.38% | ||
| Mar 23, 2023 | $ 4.86 | +2.43% | ||
| Mar 22, 2023 | $ 4.74 | -3.89% | ||
| Mar 21, 2023 | $ 4.93 | +0.28% | ||
| Mar 20, 2023 | $ 4.92 | -1.08% | ||
| Mar 19, 2023 | $ 4.98 | +1.63% | ||
| Mar 18, 2023 | $ 4.9 | -1.60% | ||
| Mar 17, 2023 | $ 4.99 | +2.83% | ||
| Mar 16, 2023 | $ 4.85 | +6.98% | ||
| Mar 15, 2023 | $ 4.53 | -0.36% | ||
| Mar 14, 2023 | $ 4.55 | -0.05% | ||
| Mar 13, 2023 | $ 4.55 | +7.35% | ||
| Mar 12, 2023 | $ 4.23 | +3.63% | ||
| Mar 11, 2023 | $ 4.08 | -0.25% | ||
| Mar 10, 2023 | $ 4.09 | +0.21% | ||
| Mar 9, 2023 | $ 4.09 | -3.52% | ||
| Mar 8, 2023 | $ 4.24 | -0.30% | ||
| Mar 7, 2023 | $ 4.25 | +0.14% | ||
| Mar 6, 2023 | $ 4.24 | -0.18% | ||
| Mar 5, 2023 | $ 4.25 | -0.55% | ||
| Mar 4, 2023 | $ 4.27 | -0.11% | ||
| Mar 3, 2023 | $ 4.27 | -3.20% | ||
| Mar 2, 2023 | $ 4.41 | -0.76% | ||
| Mar 1, 2023 | $ 4.45 | +0.01% | ||
| Feb 28, 2023 | $ 4.45 | -0.81% | ||
| Feb 27, 2023 | $ 4.48 | -1.26% | ||
| Feb 26, 2023 | $ 4.54 | +2.30% | ||
| Feb 25, 2023 | $ 4.44 | -0.23% | ||
| Feb 24, 2023 | $ 4.44 | -2.02% | ||
| Feb 23, 2023 | $ 4.54 | +48.07% | ||
| Feb 22, 2023 | $ 3.06 | -0.50% | ||
| Feb 21, 2023 | $ 3.08 | -1.20% | ||