Coinranking
Metavault Historical Data
MVD
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 20, 2023 | $ 3.11 | +0.49% | ||
| Feb 19, 2023 | $ 3.1 | -1.41% | ||
| Feb 18, 2023 | $ 3.14 | +1.42% | ||
| Feb 17, 2023 | $ 3.1 | +1.93% | ||
| Feb 16, 2023 | $ 3.04 | -2.64% | ||
| Feb 15, 2023 | $ 3.12 | +6.54% | ||
| Feb 14, 2023 | $ 2.93 | +0.84% | ||
| Feb 13, 2023 | $ 2.9 | -6.24% | ||
| Feb 12, 2023 | $ 3.1 | +1.17% | ||
| Feb 11, 2023 | $ 3.06 | +1.32% | ||
| Feb 10, 2023 | $ 3.02 | -0.32% | ||
| Feb 9, 2023 | $ 3.03 | -6.48% | ||
| Feb 8, 2023 | $ 3.25 | -1.42% | ||
| Feb 7, 2023 | $ 3.29 | +2.62% | ||
| Feb 6, 2023 | $ 3.22 | -0.81% | ||
| Feb 5, 2023 | $ 3.24 | -1.03% | ||
| Feb 4, 2023 | $ 3.28 | -0.17% | ||
| Feb 3, 2023 | $ 3.29 | +2.47% | ||
| Feb 2, 2023 | $ 3.21 | +2.30% | ||
| Feb 1, 2023 | $ 3.13 | +1.66% | ||
| Jan 31, 2023 | $ 3.08 | +1.63% | ||
| Jan 30, 2023 | $ 3.03 | -3.36% | ||
| Jan 29, 2023 | $ 3.14 | +3.52% | ||
| Jan 28, 2023 | $ 3.03 | -0.63% | ||
| Jan 27, 2023 | $ 3.05 | +1.03% | ||
| Jan 26, 2023 | $ 3.01 | -0.82% | ||
| Jan 25, 2023 | $ 3.03 | +1.99% | ||
| Jan 24, 2023 | $ 2.98 | -1.29% | ||
| Jan 23, 2023 | $ 3.02 | +1.01% | ||
| Jan 22, 2023 | $ 2.99 | +0.60% | ||
| Jan 21, 2023 | $ 2.98 | -0.98% | ||
| Jan 20, 2023 | $ 3 | +3.19% | ||
| Jan 19, 2023 | $ 2.91 | +2.39% | ||
| Jan 18, 2023 | $ 2.84 | -4.05% | ||
| Jan 17, 2023 | $ 2.97 | +0.51% | ||
| Jan 16, 2023 | $ 2.95 | -0.98% | ||
| Jan 15, 2023 | $ 2.98 | -1.09% | ||
| Jan 14, 2023 | $ 3.01 | +4.02% | ||
| Jan 13, 2023 | $ 2.89 | +1.81% | ||
| Jan 12, 2023 | $ 2.84 | +1.74% | ||
| Jan 11, 2023 | $ 2.79 | +1.95% | ||
| Jan 10, 2023 | $ 2.74 | +1.60% | ||
| Jan 9, 2023 | $ 2.69 | -0.54% | ||
| Jan 8, 2023 | $ 2.71 | +4.64% | ||
| Jan 7, 2023 | $ 2.58 | +0.61% | ||
| Jan 6, 2023 | $ 2.57 | +1.34% | ||
| Jan 5, 2023 | $ 2.53 | -0.90% | ||
| Jan 4, 2023 | $ 2.56 | +5.38% | ||
| Jan 3, 2023 | $ 2.43 | +0.22% | ||
| Jan 2, 2023 | $ 2.42 | +0.53% | ||