分红雪球 Historical Data

分红雪球
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.0₅226
-21.72%
$ 2,256 $ 559
Apr 13, 3 PM $ 0.0₅288
+3.60%
$ 2,882 $ 280
Mar 6, 9 PM $ 0.0₅246
-4.22%
$ 2,463 $ 79
Jan 31, 5 PM $ 0.0₅31
+0.00%
$ 3,097 $ 5
Jan 25, 5 PM $ 0.0₅397
+0.18%
$ 3,967 $ 62
Jan 25, 6 AM $ 0.0₅409
+0.00%
$ 4,090 $ 15
Jan 24, 8 AM $ 0.0₅418
+0.25%
$ 4,176 $ 21
Jan 23, 10 PM $ 0.0₅421
+0.00%
$ 4,208 $ 174
Jan 23, 1 PM $ 0.0₅429
+0.00%
$ 4,294 $ 121
Jan 23, 12 PM $ 0.0₅435
+0.00%
$ 4,347 $ 99
Jan 23, 11 AM $ 0.0₅441
+0.00%
$ 4,411 $ 68
Jan 23, 7 AM $ 0.0₅444
+0.00%
$ 4,442 $ 57
Jan 22, 5 PM $ 0.0₅451
+0.90%
$ 4,510 $ 2,538
Jan 22, 3 PM $ 0.0₅433
+7.80%
$ 4,333 $ 2,438
Jan 22, 2 PM $ 0.0₅401
-2.59%
$ 4,011 $ 2,305
Jan 22, 1 PM $ 0.0₅43
-0.28%
$ 4,296 $ 2,230
Jan 22, 12 PM $ 0.0₅431
+0.00%
$ 4,308 $ 2,211
Jan 22, 11 AM $ 0.0₅431
+0.00%
$ 4,309 $ 2,200
Jan 22, 10 AM $ 0.0₅432
+0.00%
$ 4,323 $ 2,196
Jan 22, 9 AM $ 0.0₅429
+0.00%
$ 4,295 $ 2,183
Jan 22, 8 AM $ 0.0₅435
-12.95%
$ 4,349 $ 2,142
Jan 22, 7 AM $ 0.0₅503
-1.04%
$ 5,029 $ 1,872
Jan 22, 6 AM $ 0.0₅508
+0.00%
$ 5,084 $ 1,861
Jan 22, 5 AM $ 0.0₅512
-0.78%
$ 5,116 $ 1,853
Jan 22, 4 AM $ 0.0₅519
-3.64%
$ 5,192 $ 1,828
Jan 22, 3 AM $ 0.0₅538
+0.00%
$ 5,376 $ 31,676
Jan 22, 2 AM $ 0.0₅537
+1.13%
$ 5,372 $ 31,633
Jan 22, 1 AM $ 0.0₅535
-7.40%
$ 5,355 $ 31,597
Jan 22, 12 AM $ 0.0₅587
-8.34%
$ 5,869 $ 31,350
Jan 21, 11 PM $ 0.0₅644
-2.53%
$ -- $ 31,106
Jan 21, 10 PM $ 0.0₅662
-1.70%
$ -- $ 31,067
Jan 21, 9 PM $ 0.0₅674
-0.13%
$ -- $ 31,069
Jan 21, 8 PM $ 0.0₅661
+0.00%
$ -- $ 30,833
Jan 21, 7 PM $ 0.0₅655
+0.24%
$ -- $ 30,906
Jan 21, 6 PM $ 0.0₅632
-0.96%
$ -- $ 30,160
Jan 21, 5 PM $ 0.0₅653
-0.03%
$ -- $ 30,072
Jan 21, 11 AM $ 0.000347
+0.00%
$ -- $ 0
Jan 21, 10 AM $ 0.0000281
+0.00%
$ -- $ 0
Jan 21, 7 AM $ 0.0000303
+0.00%
$ -- $ 0
Jan 20, 8 PM $ 0.000105
+0.00%
$ -- $ 326
Download