Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 PM $ 0.0₆447
+0.20%
$ 44,735 $ 101
Oct 2, 3 PM $ 0.0₆446
+1.11%
$ 44,647 $ 100
Oct 2, 2 PM $ 0.0₆444
-0.32%
$ 44,376 $ 99
Oct 2, 1 PM $ 0.0₆443
+0.02%
$ 44,319 $ 152
Oct 2, 12 PM $ 0.0₆443
+0.18%
$ 44,311 $ 151
Oct 2, 11 AM $ 0.0₆442
+0.08%
$ 44,225 $ 151
Oct 2, 10 AM $ 0.0₆442
-0.08%
$ 44,221 $ 150
Oct 2, 9 AM $ 0.0₆442
+0.00%
$ 44,232 $ 151
Oct 2, 8 AM $ 0.0₆442
+0.22%
$ 44,230 $ 151
Oct 2, 7 AM $ 0.0₆442
-0.25%
$ 44,234 $ 151
Oct 2, 6 AM $ 0.0₆443
+0.31%
$ 44,347 $ 151
Oct 2, 5 AM $ 0.0₆443
+0.43%
$ 44,256 $ 151
Oct 2, 4 AM $ 0.0₆44
-0.33%
$ 44,032 $ 150
Oct 2, 3 AM $ 0.0₆443
+0.04%
$ 44,272 $ 151
Oct 2, 2 AM $ 0.0₆442
+0.00%
$ 44,232 $ 151
Oct 2, 1 AM $ 0.0₆44
+0.47%
$ 43,953 $ 151
Oct 2, 12 AM $ 0.0₆438
+0.10%
$ 43,846 $ 149
Oct 1, 11 PM $ 0.0₆437
+0.46%
$ 43,718 $ 150
Oct 1, 10 PM $ 0.0₆435
-0.22%
$ 43,484 $ 149
Download