Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₆447
+2.65%
$ -- $ 249
Jul 21 $ 0.0₆362
-4.42%
$ -- $ 5
Jul 14 $ 0.0₆336
+7.76%
$ -- $ 1
Jul 7 $ 0.0₆254
-1.20%
$ -- $ 8
Jun 30 $ 0.0₆242
-2.96%
$ -- $ 3
Jun 23 $ 0.0₆242
+0.78%
$ -- $ 59,314
Download