Circle Historical Data

CRCL
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.0₆447
+2.13%
$ -- $ 101
Oct 1, 2025 $ 0.0₆435
-0.22%
$ 43,718 $ 149
Jul 22, 2025 $ 0.0₆362
-3.56%
$ -- $ 3
Jul 21, 2025 $ 0.0₆376
-0.71%
$ 37,635 $ 3
Jul 17, 2025 $ 0.0₆336
+0.00%
$ -- $ 0
Jul 16, 2025 $ 0.0₆336
+7.61%
$ 33,572 $ 0
Jul 8, 2025 $ 0.0₆254
-0.07%
$ -- $ 4
Jul 7, 2025 $ 0.0₆254
-1.11%
$ 25,399 $ 4
Jul 1, 2025 $ 0.0₆242
-2.61%
$ 24,180 $ 1
Jun 30, 2025 $ 0.0₆249
-0.19%
$ 24,869 $ 1
Jun 28, 2025 $ 0.0₆242
+0.02%
$ -- $ 15
Jun 27, 2025 $ 0.0₆242
+0.21%
$ 24,171 $ 17
Jun 26, 2025 $ 0.0₆244
+1.01%
$ 24,433 $ 3
Jun 25, 2025 $ 0.0₆242
-0.75%
$ 24,182 $ 3
Jun 24, 2025 $ 0.0₆24
+0.09%
$ -- $ 59,275
Download