CryptoCars Historical Data

SCRAP Page 6
Download
Date Close Price change Market cap Trading volume
10:41 AM $ 0.0₆15
+0.00%
$ -- $ 1.35 million
10:37 AM $ 0.0₆153
+0.00%
$ -- $ 1.35 million
10:34 AM $ 0.0₆155
+0.00%
$ -- $ 1.35 million
10:31 AM $ 0.0₆153
+0.00%
$ -- $ 1.35 million
10:28 AM $ 0.0₆155
+0.00%
$ -- $ 1.34 million
10:25 AM $ 0.0₆161
+0.00%
$ -- $ 1.34 million
10:22 AM $ 0.0₆16
+0.00%
$ -- $ 1.34 million
10:18 AM $ 0.0₆158
+0.00%
$ -- $ 1.34 million
10:06 AM $ 0.0₆128
+0.00%
$ -- $ 1.34 million
10:02 AM $ 0.0₆135
+0.00%
$ -- $ 1.34 million
9:59 AM $ 0.0₆141
+0.00%
$ -- $ 1.34 million
9:56 AM $ 0.0₆139
+0.00%
$ -- $ 1.34 million
9:53 AM $ 0.0₆135
+0.00%
$ -- $ 1.34 million
9:50 AM $ 0.0₆132
+0.00%
$ -- $ 1.34 million
9:46 AM $ 0.0₆13
+0.00%
$ -- $ 1.34 million
9:43 AM $ 0.0₆126
+0.00%
$ -- $ 1.34 million
9:40 AM $ 0.0₆129
+0.00%
$ -- $ 1.34 million
9:37 AM $ 0.0₆131
+0.00%
$ -- $ 1.34 million
9:34 AM $ 0.0₆128
+0.00%
$ -- $ 1.34 million
9:30 AM $ 0.0₆126
+0.00%
$ -- $ 1.34 million
9:27 AM $ 0.0₆123
+0.00%
$ -- $ 1.34 million
9:24 AM $ 0.0₆124
+0.00%
$ -- $ 1.34 million
9:21 AM $ 0.0₆127
+0.00%
$ -- $ 1.34 million
9:18 AM $ 0.0₆117
+0.00%
$ -- $ 1.34 million
9:14 AM $ 0.0₆119
+0.00%
$ -- $ 1.33 million
9:11 AM $ 0.0₆122
+0.00%
$ -- $ 1.33 million
9:08 AM $ 0.0₆12
+0.00%
$ -- $ 1.33 million
9:05 AM $ 0.0₆123
+0.00%
$ -- $ 1.33 million
9:02 AM $ 0.0₆133
+0.00%
$ -- $ 1.33 million
8:58 AM $ 0.0₆131
+0.00%
$ -- $ 1.33 million
8:55 AM $ 0.0₆13
+0.00%
$ -- $ 1.33 million
8:52 AM $ 0.0₆135
+0.00%
$ -- $ 1.33 million
8:49 AM $ 0.0₆13
+0.00%
$ -- $ 1.33 million
8:46 AM $ 0.0₆12
+0.00%
$ -- $ 1.33 million
8:42 AM $ 0.0₆115
+0.00%
$ -- $ 1.33 million
8:39 AM $ 0.0₆116
+0.00%
$ -- $ 1.33 million
8:36 AM $ 0.0₆118
+0.00%
$ -- $ 1.33 million
8:33 AM $ 0.0₆114
+0.00%
$ -- $ 1.33 million
8:30 AM $ 0.0₆112
+0.00%
$ -- $ 1.33 million
8:26 AM $ 0.0₆108
+0.00%
$ -- $ 1.33 million
8:23 AM $ 0.0₆106
+0.00%
$ -- $ 1.33 million
8:20 AM $ 0.0₆105
+0.00%
$ -- $ 1.32 million
8:17 AM $ 0.0₆111
+0.00%
$ -- $ 1.32 million
8:14 AM $ 0.0₆113
+0.00%
$ -- $ 1.32 million
8:10 AM $ 0.0₆11
+0.00%
$ -- $ 1.32 million
8:07 AM $ 0.0₆108
+0.00%
$ -- $ 1.32 million
8:04 AM $ 0.0₆106
+0.00%
$ -- $ 1.32 million
8:01 AM $ 0.0₆112
+0.00%
$ -- $ 1.32 million
7:58 AM $ 0.0₆118
+0.00%
$ -- $ 1.32 million
7:54 AM $ 0.0₆108
+0.00%
$ -- $ 1.32 million